Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 92.5k
5.9M
| high
float64 92.5k
5.9M
| low
float64 92.5k
5.89M
| close
float64 92.5k
5.9M
| volume
float64 0
14.6k
| value
float64 0
29.2B
|
|---|---|---|---|---|---|---|
2017-09-26 18:19:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 18:22:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 18:25:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 18:28:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 18:32:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 18:35:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 18:37:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 18:40:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 18:43:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 18:46:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 18:48:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 18:51:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 18:54:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 18:56:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 18:59:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 19:02:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 19:05:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 19:07:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 19:10:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 19:13:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 19:15:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 19:18:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 19:21:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 19:24:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 19:26:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 19:29:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 19:32:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 19:35:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 19:38:00 | 328,000 | 328,000 | 328,000 | 328,000 | 0.0001 | 32.8 |
2017-09-26 19:41:00 | 328,500 | 328,500 | 328,500 | 328,500 | 0.0001 | 32.85 |
2017-09-26 19:43:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 19:46:00 | 328,500 | 328,500 | 328,500 | 328,500 | 0.0001 | 32.85 |
2017-09-26 19:49:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 19:51:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 19:54:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 19:57:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:00:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:02:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 20:05:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 20:08:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:10:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:13:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 20:16:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 20:19:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:21:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:24:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:27:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 20:30:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 20:32:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:35:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 20:38:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 20:40:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:43:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:46:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:49:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 20:51:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 20:55:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 20:57:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 21:00:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 21:03:00 | 328,000 | 328,000 | 328,000 | 328,000 | 0.0001 | 32.8 |
2017-09-26 21:06:00 | 328,000 | 328,000 | 328,000 | 328,000 | 0.0001 | 32.8 |
2017-09-26 21:09:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 21:11:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 21:14:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 21:17:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 21:20:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 21:22:00 | 327,500 | 327,500 | 327,500 | 327,500 | 0.0001 | 32.75 |
2017-09-26 21:25:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 21:28:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 21:31:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 21:33:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 21:36:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 21:39:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 21:42:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 21:44:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 21:47:00 | 324,500 | 324,500 | 324,500 | 324,500 | 0.0001 | 32.45 |
2017-09-26 21:50:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 21:53:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 21:55:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 21:58:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 22:01:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 22:03:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 22:06:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 22:09:00 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0001 | 32.7 |
2017-09-26 22:12:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 22:15:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 22:17:00 | 326,500 | 326,500 | 326,500 | 326,500 | 0.0001 | 32.65 |
2017-09-26 22:20:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 22:23:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 22:28:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 22:31:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 22:34:00 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0001 | 32.6 |
2017-09-26 22:37:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 22:39:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 22:42:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 22:45:00 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0001 | 32.55 |
2017-09-26 22:48:00 | 325,000 | 325,000 | 325,000 | 325,000 | 0.0001 | 32.5 |
2017-09-26 22:50:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
2017-09-26 22:53:00 | 323,500 | 323,500 | 323,500 | 323,500 | 0.0001 | 32.35 |
2017-09-26 22:56:00 | 324,000 | 324,000 | 324,000 | 324,000 | 0.0001 | 32.4 |
Subsets and Splits