Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-19 13:31:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 6,754,013,904.948972 | 94,550,251.008259 |
2023-01-19 13:32:00
| 0.014 | 0.0141 | 0.0139 | 0.0141 | 658,275,687.176425 | 9,213,795.78347 |
2023-01-19 13:33:00
| 0.0141 | 0.0141 | 0.014 | 0.014 | 2,983,866,833.395471 | 41,807,013.973043 |
2023-01-19 13:34:00
| 0.014 | 0.014 | 0.014 | 0.014 | 3,520,307,939.928093 | 49,284,311.158993 |
2023-01-19 13:35:00
| 0.014 | 0.0141 | 0.014 | 0.0141 | 1,086,062,620.194194 | 15,267,866.37553 |
2023-01-19 13:36:00
| 0.0141 | 0.0141 | 0.014 | 0.014 | 2,805,633,752.753187 | 39,281,922.761665 |
2023-01-19 13:37:00
| 0.014 | 0.014 | 0.014 | 0.014 | 2,353,578,530.70498 | 32,950,099.42987 |
2023-01-19 13:38:00
| 0.014 | 0.0141 | 0.014 | 0.014 | 1,349,262,743.5318 | 18,896,707.338523 |
2023-01-19 13:39:00
| 0.014 | 0.0141 | 0.014 | 0.0141 | 1,207,576,378.002286 | 16,925,783.974336 |
2023-01-19 13:40:00
| 0.0141 | 0.0141 | 0.014 | 0.0141 | 1,567,447,977.213508 | 22,100,322.214944 |
2023-01-19 13:41:00
| 0.0139 | 0.0141 | 0.0139 | 0.014 | 1,732,051,901.17022 | 24,220,729.172233 |
2023-01-19 13:42:00
| 0.0141 | 0.0141 | 0.014 | 0.0141 | 1,948,140,552.983175 | 27,306,333.581175 |
2023-01-19 13:43:00
| 0.0141 | 0.0141 | 0.014 | 0.014 | 445,424,827.359182 | 6,271,788.819843 |
2023-01-19 13:44:00
| 0.0141 | 0.0141 | 0.014 | 0.014 | 798,085,648.177401 | 11,173,482.762427 |
2023-01-19 13:45:00
| 0.0141 | 0.0141 | 0.014 | 0.0141 | 1,552,298,218.733084 | 21,735,570.112075 |
2023-01-19 13:46:00
| 0.0141 | 0.0141 | 0.014 | 0.0141 | 287,661,869.360518 | 4,046,158.855265 |
2023-01-19 13:47:00
| 0.0141 | 0.0141 | 0.014 | 0.014 | 3,384,843,212.958652 | 47,629,467.150259 |
2023-01-19 13:48:00
| 0.014 | 0.0141 | 0.014 | 0.0141 | 938,900,643.338792 | 13,215,894.855375 |
2023-01-19 13:49:00
| 0.0141 | 0.0141 | 0.014 | 0.014 | 1,290,132,475.05989 | 18,087,226.653922 |
2023-01-19 13:50:00
| 0.014 | 0.0141 | 0.014 | 0.014 | 267,748,911.193308 | 3,756,775.455794 |
2023-01-19 13:51:00
| 0.0141 | 0.0141 | 0.014 | 0.0141 | 81,062,352.866479 | 1,137,543.828754 |
2023-01-19 13:52:00
| 0.0141 | 0.0141 | 0.014 | 0.014 | 924,199,716.426772 | 12,994,858.142183 |
2023-01-19 13:53:00
| 0.014 | 0.0141 | 0.014 | 0.014 | 1,340,483,444.766746 | 18,775,477.006742 |
2023-01-19 13:54:00
| 0.0141 | 0.0141 | 0.014 | 0.0141 | 962,971,240.458934 | 13,520,814.68718 |
2023-01-19 13:55:00
| 0.0141 | 0.0141 | 0.014 | 0.014 | 798,395,009.068542 | 11,182,523.259863 |
2023-01-19 13:56:00
| 0.014 | 0.014 | 0.014 | 0.014 | 772,414,021.956639 | 10,813,796.307393 |
2023-01-19 13:57:00
| 0.014 | 0.0141 | 0.014 | 0.014 | 3,180,444,950.024489 | 44,530,581.349988 |
2023-01-19 13:58:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 8,662,412,809.085133 | 121,228,898.881779 |
2023-01-19 13:59:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 687,044,001.482914 | 9,594,629.832935 |
2023-01-19 14:00:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 970,403,501.046775 | 13,559,256.205869 |
2023-01-19 14:01:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 771,753,555.313243 | 10,738,727.577732 |
2023-01-19 14:02:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 1,287,957,422.459913 | 17,934,679.900614 |
2023-01-19 14:03:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 1,504,992,257.76691 | 21,060,520.18257 |
2023-01-19 14:04:00
| 0.0139 | 0.014 | 0.0139 | 0.0139 | 159,221,411.798998 | 2,220,032.274095 |
2023-01-19 14:05:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 2,064,328,242.453914 | 28,698,665.288873 |
2023-01-19 14:06:00
| 0.0139 | 0.014 | 0.0139 | 0.0139 | 1,135,814,188.615247 | 15,796,031.400365 |
2023-01-19 14:07:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 8,574,075,136.488045 | 120,004,083.528093 |
2023-01-19 14:08:00
| 0.014 | 0.0141 | 0.014 | 0.014 | 2,445,568,111.432066 | 34,238,024.446574 |
2023-01-19 14:09:00
| 0.0141 | 0.0141 | 0.014 | 0.014 | 1,395,615,329.452836 | 19,566,882.977588 |
2023-01-19 14:10:00
| 0.014 | 0.014 | 0.014 | 0.014 | 510,900,080.309628 | 7,152,601.124335 |
2023-01-19 14:11:00
| 0.014 | 0.0141 | 0.014 | 0.014 | 874,565,243.159772 | 12,279,896.198563 |
2023-01-19 14:12:00
| 0.0141 | 0.0141 | 0.014 | 0.0141 | 1,079,128,364.940668 | 15,131,040.329028 |
2023-01-19 14:13:00
| 0.014 | 0.014 | 0.014 | 0.014 | 182,468,556.120623 | 2,554,559.785689 |
2023-01-19 14:14:00
| 0.0141 | 0.0141 | 0.014 | 0.0141 | 242,408,177.401049 | 3,410,179.848113 |
2023-01-19 14:15:00
| 0.0141 | 0.0141 | 0.014 | 0.014 | 333,905,569.10288 | 4,706,325.357599 |
2023-01-19 14:16:00
| 0.0141 | 0.0141 | 0.014 | 0.0141 | 267,769,306.920591 | 3,752,042.19321 |
2023-01-19 14:17:00
| 0.0141 | 0.0141 | 0.014 | 0.014 | 356,361,233.096981 | 5,009,807.528553 |
2023-01-19 14:18:00
| 0.014 | 0.0141 | 0.014 | 0.014 | 809,316,711.081312 | 11,330,504.877124 |
2023-01-19 14:19:00
| 0.014 | 0.0141 | 0.014 | 0.014 | 3,948,941,120.056455 | 55,285,246.411383 |
2023-01-19 14:20:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 2,877,680,192.963132 | 40,248,374.307985 |
2023-01-19 14:21:00
| 0.014 | 0.014 | 0.014 | 0.014 | 506,409,398.3419 | 7,089,731.576787 |
2023-01-19 14:22:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 1,418,880,387.314664 | 19,786,225.19691 |
2023-01-19 14:23:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 599,239,055.321129 | 8,359,196.632082 |
2023-01-19 14:24:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 691,583,462.800717 | 9,677,857.428158 |
2023-01-19 14:25:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 669,018,196.913179 | 9,317,666.351814 |
2023-01-19 14:26:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 994,033,807.748497 | 13,861,465.857421 |
2023-01-19 14:27:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 514,471,275.031788 | 7,151,517.559473 |
2023-01-19 14:28:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 1,413,858,736.835502 | 19,667,843.047069 |
2023-01-19 14:29:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 773,995,197.29421 | 10,825,243.87799 |
2023-01-19 14:30:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 942,542,214.264533 | 13,164,968.44046 |
2023-01-19 14:31:00
| 0.0139 | 0.014 | 0.0139 | 0.0139 | 640,957,816.420163 | 8,967,035.939076 |
2023-01-19 14:32:00
| 0.0139 | 0.014 | 0.0139 | 0.0139 | 622,272,763.597534 | 8,677,180.139443 |
2023-01-19 14:33:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 126,134,279.915909 | 1,754,094.76232 |
2023-01-19 14:34:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 701,459,976.473269 | 9,751,751.601332 |
2023-01-19 14:35:00
| 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,202,720,120.236401 | 16,717,809.671286 |
2023-01-19 14:36:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 1,198,218,443.401953 | 16,655,950.649001 |
2023-01-19 14:37:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 1,518,244,724.576052 | 21,143,655.545535 |
2023-01-19 14:38:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 1,006,315,412.369425 | 14,080,322.146944 |
2023-01-19 14:39:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 3,346,093,056.559066 | 46,515,069.079028 |
2023-01-19 14:40:00
| 0.0139 | 0.0139 | 0.0139 | 0.0139 | 2,195,826,404.409621 | 30,521,987.021294 |
2023-01-19 14:41:00
| 0.0139 | 0.014 | 0.0139 | 0.0139 | 833,155,767.272465 | 11,588,273.616873 |
2023-01-19 14:42:00
| 0.0139 | 0.014 | 0.0139 | 0.0139 | 5,437,360,425.209698 | 75,579,724.199699 |
2023-01-19 14:43:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 2,799,282,899.321871 | 38,920,725.118431 |
2023-01-19 14:44:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 2,179,480,296.632785 | 30,297,574.220513 |
2023-01-19 14:45:00
| 0.014 | 0.014 | 0.0138 | 0.0139 | 3,300,864,475.285535 | 45,797,330.522859 |
2023-01-19 14:46:00
| 0.0139 | 0.014 | 0.0138 | 0.014 | 3,002,596,855.504297 | 41,599,195.210065 |
2023-01-19 14:47:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 474,363,269.483817 | 6,601,785.020895 |
2023-01-19 14:48:00
| 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,433,390,985.39146 | 19,924,134.696941 |
2023-01-19 14:49:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 129,045,226.228423 | 1,789,722.144092 |
2023-01-19 14:50:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,013,788,081.58192 | 14,073,182.367571 |
2023-01-19 14:51:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,421,102,989.187352 | 19,628,201.128885 |
2023-01-19 14:52:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 823,531,395.980646 | 11,443,043.914922 |
2023-01-19 14:53:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 3,112,396,813.675832 | 42,982,270.194234 |
2023-01-19 14:54:00
| 0.0139 | 0.0139 | 0.0139 | 0.0139 | 914,501,901.836851 | 12,711,576.435532 |
2023-01-19 14:55:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 913,931,615.399335 | 12,619,522.479561 |
2023-01-19 14:56:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,723,614,096.686417 | 23,826,046.310097 |
2023-01-19 14:57:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 476,113,336.378153 | 6,616,905.021223 |
2023-01-19 14:58:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,088,714,960.821788 | 15,087,959.975435 |
2023-01-19 14:59:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,697,960,996.838192 | 37,238,003.031053 |
2023-01-19 15:00:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 821,850,516.995981 | 11,388,743.676471 |
2023-01-19 15:01:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 9,734,237,606.018234 | 135,300,988.984377 |
2023-01-19 15:02:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,224,509,078.917808 | 16,995,901.526154 |
2023-01-19 15:03:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 3,666,858,097.015933 | 50,602,691.73882 |
2023-01-19 15:04:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 233,733,651.004362 | 3,238,497.178039 |
2023-01-19 15:05:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 632,061,664.857489 | 8,723,035.549681 |
2023-01-19 15:06:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 8,768,747,348.847622 | 121,868,060.015998 |
2023-01-19 15:07:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 2,855,937,860.219531 | 39,688,906.868932 |
2023-01-19 15:08:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 665,894,848.371759 | 9,262,657.918487 |
2023-01-19 15:09:00
| 0.014 | 0.014 | 0.014 | 0.014 | 275,341,504.819019 | 3,854,781.067466 |
2023-01-19 15:10:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 166,469,816.665529 | 2,327,447.139209 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.