Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-19 16:51:00
| 0.0138 | 0.0138 | 0.0137 | 0.0137 | 2,294,764,732.340304 | 31,602,572.484423 |
2023-01-19 16:52:00
| 0.0137 | 0.0138 | 0.0137 | 0.0138 | 802,374,661.178691 | 11,062,763.805437 |
2023-01-19 16:53:00
| 0.0138 | 0.0138 | 0.0137 | 0.0138 | 1,304,845,074.14308 | 17,925,088.329932 |
2023-01-19 16:54:00
| 0.0138 | 0.0138 | 0.0137 | 0.0137 | 2,042,459,615.843392 | 28,053,356.079447 |
2023-01-19 16:55:00
| 0.0138 | 0.0138 | 0.0137 | 0.0138 | 7,827,946,010.779061 | 108,021,978.548751 |
2023-01-19 16:56:00
| 0.0138 | 0.0138 | 0.0137 | 0.0138 | 1,143,384,826.140191 | 15,754,816.258662 |
2023-01-19 16:57:00
| 0.0138 | 0.0138 | 0.0137 | 0.0137 | 4,736,269,692.851673 | 65,308,834.295729 |
2023-01-19 16:58:00
| 0.0138 | 0.0138 | 0.0137 | 0.0138 | 494,179,445.639499 | 6,817,617.797851 |
2023-01-19 16:59:00
| 0.0138 | 0.0138 | 0.0137 | 0.0138 | 1,366,163,436.493338 | 18,843,454.798891 |
2023-01-19 17:00:00
| 0.0138 | 0.0138 | 0.0137 | 0.0138 | 1,153,038,819.77424 | 15,900,585.187903 |
2023-01-19 17:01:00
| 0.0138 | 0.0138 | 0.0137 | 0.0138 | 2,251,723,177.667546 | 31,047,588.939745 |
2023-01-19 17:02:00
| 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,761,671,089.131693 | 24,487,228.138931 |
2023-01-19 17:03:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,048,705,240.932205 | 14,525,594.014667 |
2023-01-19 17:04:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,461,515,421.454441 | 20,312,816.27393 |
2023-01-19 17:05:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,616,536,824.277157 | 22,467,591.852398 |
2023-01-19 17:06:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,371,837,563.147022 | 18,932,768.074817 |
2023-01-19 17:07:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 3,640,475,920.387618 | 50,241,541.710747 |
2023-01-19 17:08:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 700,976,309.939053 | 9,686,662.198196 |
2023-01-19 17:09:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 238,628,170.138425 | 3,300,785.560537 |
2023-01-19 17:10:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 833,773,363.750578 | 11,542,766.980248 |
2023-01-19 17:11:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 4,126,034,219.380419 | 57,337,558.046997 |
2023-01-19 17:12:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,077,669,848.795326 | 14,885,669.489796 |
2023-01-19 17:13:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 2,493,596,270.757083 | 34,641,514.356811 |
2023-01-19 17:14:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 548,448,503.283538 | 7,614,416.406882 |
2023-01-19 17:15:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 9,245,407,970.4809 | 128,413,970.851632 |
2023-01-19 17:16:00
| 0.0139 | 0.014 | 0.0138 | 0.0139 | 3,062,453,122.194493 | 42,560,033.231065 |
2023-01-19 17:17:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 16,326,853,170.049568 | 226,929,714.713783 |
2023-01-19 17:18:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 917,778,552.628233 | 12,743,711.148929 |
2023-01-19 17:19:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,718,766,782.710466 | 23,875,149.907056 |
2023-01-19 17:20:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 6,921,820,610.642267 | 96,179,630.871123 |
2023-01-19 17:21:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 712,132,132.147918 | 9,836,888.088458 |
2023-01-19 17:22:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 390,465,970.964834 | 5,406,526.617393 |
2023-01-19 17:23:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 290,922,540.395426 | 4,015,200.067466 |
2023-01-19 17:24:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 706,205,653.16862 | 9,815,080.834583 |
2023-01-19 17:25:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,148,095,675.827334 | 29,644,441.757069 |
2023-01-19 17:26:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 7,379,501,020.122273 | 102,559,925.500788 |
2023-01-19 17:27:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 156,531,723.377497 | 2,176,463.433519 |
2023-01-19 17:28:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 1,035,111,255.784548 | 14,414,128.186036 |
2023-01-19 17:29:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 884,761,531.661436 | 12,361,697.028703 |
2023-01-19 17:30:00
| 0.0139 | 0.0139 | 0.0139 | 0.0139 | 352,534,226.545709 | 4,900,225.748985 |
2023-01-19 17:31:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 2,258,829,469.937571 | 31,482,867.391283 |
2023-01-19 17:32:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 703,910,032.118043 | 9,809,331.999666 |
2023-01-19 17:33:00
| 0.0139 | 0.014 | 0.0139 | 0.0139 | 224,671,448.584503 | 3,123,631.842467 |
2023-01-19 17:34:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 216,834,816.403037 | 3,032,050.240859 |
2023-01-19 17:35:00
| 0.0139 | 0.014 | 0.0139 | 0.0139 | 358,624,664.30339 | 4,995,314.455246 |
2023-01-19 17:36:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 201,900,782.441164 | 2,808,006.804504 |
2023-01-19 17:37:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 1,402,641,217.6421 | 19,497,069.710939 |
2023-01-19 17:38:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 666,713,939.642516 | 9,323,111.048143 |
2023-01-19 17:39:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 4,802,364,590.529021 | 67,223,602.396381 |
2023-01-19 17:40:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 805,111,471.152572 | 11,244,714.18768 |
2023-01-19 17:41:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 2,054,125,606.518323 | 28,752,617.145569 |
2023-01-19 17:42:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 268,507,477.065955 | 3,754,017.495149 |
2023-01-19 17:43:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 612,311,209.57982 | 8,567,632.696545 |
2023-01-19 17:44:00
| 0.0139 | 0.014 | 0.0139 | 0.0139 | 601,435,511.346076 | 8,393,583.977715 |
2023-01-19 17:45:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 844,569,423.521604 | 11,787,884.319627 |
2023-01-19 17:46:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 1,999,089,073.694545 | 27,982,887.041837 |
2023-01-19 17:47:00
| 0.0139 | 0.014 | 0.0139 | 0.014 | 258,932,024.86868 | 3,608,051.649631 |
2023-01-19 17:48:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 2,523,379,969.404586 | 35,265,606.129256 |
2023-01-19 17:49:00
| 0.014 | 0.014 | 0.0139 | 0.014 | 430,298,726.442627 | 6,022,837.729836 |
2023-01-19 17:50:00
| 0.014 | 0.014 | 0.014 | 0.014 | 1,690,479,776.604555 | 23,666,716.872464 |
2023-01-19 17:51:00
| 0.014 | 0.014 | 0.014 | 0.014 | 178,231,773.363318 | 2,495,244.827086 |
2023-01-19 17:52:00
| 0.014 | 0.014 | 0.0139 | 0.0139 | 5,257,074,633.935187 | 73,088,825.690888 |
2023-01-19 17:53:00
| 0.0139 | 0.014 | 0.0138 | 0.0138 | 13,611,753,214.88054 | 189,202,985.937127 |
2023-01-19 17:54:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,785,680,529.157717 | 24,813,395.798729 |
2023-01-19 17:55:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 4,945,510,658.139245 | 68,614,186.148288 |
2023-01-19 17:56:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,531,428,722.326414 | 21,279,111.538904 |
2023-01-19 17:57:00
| 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,305,986,603.7231 | 18,153,213.791751 |
2023-01-19 17:58:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,807,960,925.777768 | 25,035,134.615049 |
2023-01-19 17:59:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 3,703,114,591.387588 | 51,140,916.009576 |
2023-01-19 18:00:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 4,014,634,592.399269 | 55,753,625.312944 |
2023-01-19 18:01:00
| 0.0139 | 0.0139 | 0.0139 | 0.0139 | 517,057,539.129412 | 7,187,099.793899 |
2023-01-19 18:02:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 661,179,193.165443 | 9,188,775.377017 |
2023-01-19 18:03:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 4,668,810,440.704082 | 64,895,559.57856 |
2023-01-19 18:04:00
| 0.0139 | 0.0139 | 0.0139 | 0.0139 | 8,229,614,528.254679 | 114,391,641.94274 |
2023-01-19 18:05:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 165,614,900.831822 | 2,298,690.238054 |
2023-01-19 18:06:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 358,495,397.731335 | 4,954,104.952405 |
2023-01-19 18:07:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 844,048,740.278758 | 11,723,567.695647 |
2023-01-19 18:08:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,212,746,419.374024 | 16,834,810.237533 |
2023-01-19 18:09:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 580,226,597.161744 | 8,017,261.452044 |
2023-01-19 18:10:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,544,401,383.89626 | 21,314,536.760088 |
2023-01-19 18:11:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 964,759,761.297224 | 13,315,979.817152 |
2023-01-19 18:12:00
| 0.0139 | 0.0139 | 0.0139 | 0.0139 | 131,514,314.785053 | 1,828,048.975512 |
2023-01-19 18:13:00
| 0.0138 | 0.0138 | 0.0138 | 0.0138 | 2,947,079,042.073659 | 40,669,690.780617 |
2023-01-19 18:14:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,497,415,611.817035 | 20,745,693.746143 |
2023-01-19 18:15:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 3,451,354,166.517919 | 47,648,249.004964 |
2023-01-19 18:16:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 3,051,135,540.359293 | 42,362,322.102359 |
2023-01-19 18:17:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 177,530,199.973927 | 2,452,990.36613 |
2023-01-19 18:18:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 847,834,303.867799 | 11,700,316.026469 |
2023-01-19 18:19:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,213,037,322.233403 | 16,845,679.552262 |
2023-01-19 18:20:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,662,802,225.445039 | 36,888,699.199861 |
2023-01-19 18:21:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 4,302,127,546.308761 | 59,788,635.501284 |
2023-01-19 18:22:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 3,202,611,443.539036 | 44,503,241.473698 |
2023-01-19 18:23:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 952,089,694.846139 | 13,187,283.886839 |
2023-01-19 18:24:00
| 0.0139 | 0.0139 | 0.0138 | 0.0139 | 4,830,763,184.328981 | 66,852,756.707838 |
2023-01-19 18:25:00
| 0.0139 | 0.0139 | 0.0138 | 0.0138 | 2,904,756,988.769573 | 40,349,507.755446 |
2023-01-19 18:26:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 469,937,897.005686 | 6,501,870.140678 |
2023-01-19 18:27:00
| 0.0138 | 0.0139 | 0.0138 | 0.0139 | 703,820,370.307308 | 9,752,967.130608 |
2023-01-19 18:28:00
| 0.0138 | 0.0139 | 0.0138 | 0.0138 | 525,740,119.135682 | 7,255,862.729602 |
2023-01-19 18:29:00
| 0.0138 | 0.0138 | 0.0137 | 0.0138 | 10,730,960,757.185434 | 148,036,839.446046 |
2023-01-19 18:30:00
| 0.0138 | 0.0138 | 0.0137 | 0.0138 | 802,804,792.176957 | 11,076,641.338632 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.