Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-19 18:31:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 5,626,484,339.0532 | 77,626,283.627123 |
2023-01-19 18:32:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 931,141,781.550917 | 12,792,600.075737 |
2023-01-19 18:33:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 2,298,746,277.240409 | 31,706,071.372963 |
2023-01-19 18:34:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 793,382,026.893074 | 10,899,626.910932 |
2023-01-19 18:35:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 1,692,218,082.185593 | 23,298,678.617558 |
2023-01-19 18:36:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 3,199,107,017.334528 | 44,054,002.606148 |
2023-01-19 18:37:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 4,575,490,628.260678 | 63,139,693.640603 |
2023-01-19 18:38:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 383,189,751.683039 | 5,314,217.539282 |
2023-01-19 18:39:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 882,060,510.701223 | 12,260,074.591284 |
2023-01-19 18:40:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 441,151,168.924701 | 6,087,886.131161 |
2023-01-19 18:41:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 947,786,770.915549 | 13,130,719.764306 |
2023-01-19 18:42:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 551,238,146.86189 | 7,650,330.415238 |
2023-01-19 18:43:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 714,386,146.982416 | 9,909,199.643518 |
2023-01-19 18:44:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 2,877,532,840.642851 | 39,977,172.793064 |
2023-01-19 18:45:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 336,538,404.389982 | 4,677,754.015826 |
2023-01-19 18:46:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,953,584,677.151973 | 27,153,267.947174 |
2023-01-19 18:47:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 3,032,808,739.447415 | 42,151,803.585524 |
2023-01-19 18:48:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 6,830,022,120.034503 | 94,908,626.895097 |
2023-01-19 18:49:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,060,130,570.992519 | 14,735,814.936796 |
2023-01-19 18:50:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 880,132,505.535711 | 12,233,841.826946 |
2023-01-19 18:51:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 448,498,278.766243 | 6,234,268.931994 |
2023-01-19 18:52:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 75,639,573.687603 | 1,055,698.659251 |
2023-01-19 18:53:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 855,982,318.83223 | 11,920,238.679607 |
2023-01-19 18:54:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 513,097,612.828703 | 7,162,721.375444 |
2023-01-19 18:55:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 483,061,187.243994 | 6,714,550.502692 |
2023-01-19 18:56:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 12,733,333.333333 | 177,033.333333 |
2023-01-19 18:57:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 753,457,870.13294 | 10,516,685.865065 |
2023-01-19 18:58:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 290,440,064.590872 | 4,046,735.507099 |
2023-01-19 18:59:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 495,018,340.137799 | 6,921,546.910496 |
2023-01-19 19:00:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 751,328,075.264698 | 10,516,946.050177 |
2023-01-19 19:01:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 256,923,693.51652 | 3,571,921.95854 |
2023-01-19 19:02:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 818,839,875.670405 | 11,444,245.330683 |
2023-01-19 19:03:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 446,329,762.525632 | 6,211,725.042156 |
2023-01-19 19:04:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 9,774,849,100.347656 | 135,870,402.523985 |
2023-01-19 19:05:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,605,945,417.978228 | 22,326,712.638118 |
2023-01-19 19:06:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 207,344,898.235406 | 2,901,360.148557 |
2023-01-19 19:07:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 1,032,268,107.338546 | 14,417,120.830576 |
2023-01-19 19:08:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 573,014,435.547965 | 7,964,900.654117 |
2023-01-19 19:09:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 633,494,317.765786 | 8,812,971.016944 |
2023-01-19 19:10:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 12,021,199.549678 | 167,094.673741 |
2023-01-19 19:11:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 350,070,881.20598 | 4,894,957.539425 |
2023-01-19 19:12:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,030,664,086.660437 | 14,419,353.29312 |
2023-01-19 19:13:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 151,421,952.871087 | 2,119,045.24866 |
2023-01-19 19:14:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 4,242,070,830.605862 | 59,388,919.686036 |
2023-01-19 19:15:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 446,327,616.500048 | 6,248,276.021867 |
2023-01-19 19:16:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,037,230,181.965229 | 14,460,178.206265 |
2023-01-19 19:17:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 209,625,733.651227 | 2,915,279.999458 |
2023-01-19 19:18:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 3,649,221,574.787725 | 50,724,356.879626 |
2023-01-19 19:19:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 242,433,648.989673 | 3,369,827.720956 |
2023-01-19 19:20:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 2,151,006,967.062537 | 29,897,895.56199 |
2023-01-19 19:21:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 4,125,465,598.724783 | 57,343,402.06869 |
2023-01-19 19:22:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 314,376,668.481332 | 4,372,688.549033 |
2023-01-19 19:23:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 970,486,244.07851 | 13,505,014.243537 |
2023-01-19 19:24:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 832,465,633.379474 | 11,571,560.073759 |
2023-01-19 19:25:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 579,044,113.758813 | 8,048,713.181247 |
2023-01-19 19:26:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 119,188,097.494012 | 1,646,039.763696 |
2023-01-19 19:27:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 939,602,171.273688 | 13,057,472.762747 |
2023-01-19 19:28:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,940,979,292.885765 | 26,979,612.171112 |
2023-01-19 19:29:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 95,937,732.746722 | 1,339,475.798018 |
2023-01-19 19:30:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 68,344,677.872103 | 956,778.746703 |
2023-01-19 19:31:00 | 0.014 | 0.014 | 0.0138 | 0.0138 | 1,481,406,635.050643 | 20,582,783.375073 |
2023-01-19 19:32:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 150,919,013.268726 | 2,094,663.407883 |
2023-01-19 19:33:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 306,172,164.595083 | 4,248,045.292097 |
2023-01-19 19:34:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 738,725,808.717622 | 10,267,225.710956 |
2023-01-19 19:35:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 735,446,497.896451 | 10,221,368.868166 |
2023-01-19 19:36:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 419,879,548.849986 | 5,831,370.37098 |
2023-01-19 19:37:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,215,274,853.339353 | 16,860,247.784283 |
2023-01-19 19:38:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 915,290,968.167897 | 12,709,091.113805 |
2023-01-19 19:39:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 198,683,031.326499 | 2,752,204.618452 |
2023-01-19 19:40:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 594,163,486.231805 | 8,257,990.087654 |
2023-01-19 19:41:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 635,701,347.887207 | 8,836,248.735632 |
2023-01-19 19:42:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 436,354,250.981915 | 6,055,390.257001 |
2023-01-19 19:43:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 532,418,061.796724 | 7,390,600.967479 |
2023-01-19 19:44:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 2,863,145,905.854863 | 39,773,434.434292 |
2023-01-19 19:45:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 620,241,878.394149 | 8,620,695.776179 |
2023-01-19 19:46:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 939,576,029.034969 | 13,018,389.53748 |
2023-01-19 19:47:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 508,776,069.1848 | 7,071,987.361669 |
2023-01-19 19:48:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 265,328,990.731052 | 3,705,951.360538 |
2023-01-19 19:49:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 668,190,215.579818 | 9,287,843.996559 |
2023-01-19 19:50:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 261,336,347.571944 | 3,633,337.313724 |
2023-01-19 19:51:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 142,644,106.641309 | 1,990,931.807917 |
2023-01-19 19:52:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 716,886,523.714667 | 10,019,925.735249 |
2023-01-19 19:53:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 456,999,985.535239 | 6,366,927.448776 |
2023-01-19 19:54:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,569,696,491.104769 | 21,827,371.731039 |
2023-01-19 19:55:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 311,889,529.541499 | 4,339,409.045477 |
2023-01-19 19:56:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 275,421,466.830144 | 3,831,550.988503 |
2023-01-19 19:57:00 | 0.014 | 0.014 | 0.014 | 0.014 | 8,396,300 | 117,548.2 |
2023-01-19 19:58:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 119,440,702.817394 | 1,661,432.483662 |
2023-01-19 19:59:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 497,397,935.453218 | 6,953,504.376938 |
2023-01-19 20:00:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 333,026,261.582176 | 4,646,625.56206 |
2023-01-19 20:01:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 1,674,907,773.404939 | 23,282,128.393186 |
2023-01-19 20:02:00 | 0.014 | 0.014 | 0.0138 | 0.0138 | 3,773,771,532.289236 | 52,456,829.956543 |
2023-01-19 20:03:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 451,585,427.457388 | 6,275,138.675297 |
2023-01-19 20:04:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 509,826,360.207086 | 7,036,103.132688 |
2023-01-19 20:05:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 199,467,158.713898 | 2,756,074.133958 |
2023-01-19 20:06:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 330,464,875.782993 | 4,577,765.358862 |
2023-01-19 20:07:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 86,365,091.738645 | 1,195,349.571492 |
2023-01-19 20:08:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 284,346,220.661134 | 3,923,977.845124 |
2023-01-19 20:09:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 501,797,283.238825 | 6,924,802.508696 |
2023-01-19 20:10:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 641,028,918.278217 | 8,891,324.942743 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.