Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-19 21:52:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 551,282,653.453805 | 7,552,572.352317 |
2023-01-19 21:53:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 794,664,936.067984 | 10,920,294.518641 |
2023-01-19 21:54:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 1,359,257,444.579904 | 18,624,412.135853 |
2023-01-19 21:55:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 163,473,772.279807 | 2,255,837.571281 |
2023-01-19 21:56:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 248,976,576.9804 | 3,423,046.708511 |
2023-01-19 21:57:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 411,943,027.565857 | 5,666,531.787014 |
2023-01-19 21:58:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 58,034,528.570315 | 797,381.738152 |
2023-01-19 21:59:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 654,766,821.089507 | 8,974,342.130732 |
2023-01-19 22:00:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 1,082,778,615.338404 | 14,841,313.406948 |
2023-01-19 22:01:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 1,036,700,555.929316 | 14,224,003.509777 |
2023-01-19 22:02:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 157,551,383.971913 | 2,159,544.315292 |
2023-01-19 22:03:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 2,141,222,920.447408 | 29,355,950.311516 |
2023-01-19 22:04:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 538,535,189.387546 | 7,381,580.125666 |
2023-01-19 22:05:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 357,124,001.395951 | 4,912,969.796661 |
2023-01-19 22:06:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 85,854,730.729951 | 1,177,658.362087 |
2023-01-19 22:07:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 363,924,038.831468 | 4,985,759.331991 |
2023-01-19 22:08:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 875,884,119.802519 | 12,010,985.693985 |
2023-01-19 22:09:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 1,851,529,976.566049 | 25,367,467.620984 |
2023-01-19 22:10:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 414,494,927.807138 | 5,692,752.044903 |
2023-01-19 22:11:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 206,543,204.595166 | 2,843,292.935202 |
2023-01-19 22:12:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 2,801,107,899.825877 | 38,375,643.590006 |
2023-01-19 22:13:00 | 0.0137 | 0.0138 | 0.0136 | 0.0137 | 13,785,882,235.278196 | 188,673,310.478618 |
2023-01-19 22:14:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 5,827,749,316.75805 | 79,739,212.757796 |
2023-01-19 22:15:00 | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 1,584,882,263.56013 | 21,569,931.550553 |
2023-01-19 22:16:00 | 0.0137 | 0.0138 | 0.0136 | 0.0137 | 6,271,345,281.171395 | 85,907,064.721772 |
2023-01-19 22:17:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 892,649,895.510678 | 12,238,832.035888 |
2023-01-19 22:18:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 3,861,285,983.243133 | 52,903,517.411889 |
2023-01-19 22:19:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,770,831,734.684259 | 24,260,394.765174 |
2023-01-19 22:20:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 768,586,032.35175 | 10,486,614.854672 |
2023-01-19 22:21:00 | 0.0137 | 0.0137 | 0.0136 | 0.0136 | 2,336,086,619.015765 | 31,824,084.201094 |
2023-01-19 22:22:00 | 0.0136 | 0.0137 | 0.0136 | 0.0136 | 290,696,534.820341 | 3,969,331.980481 |
2023-01-19 22:23:00 | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 2,265,903,332.000989 | 30,927,404.995538 |
2023-01-19 22:24:00 | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 2,368,670,485.68561 | 32,300,783.142747 |
2023-01-19 22:25:00 | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 759,834,084.044752 | 10,379,727.648289 |
2023-01-19 22:26:00 | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 1,899,312,840.311789 | 25,860,033.381685 |
2023-01-19 22:27:00 | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 3,643,056,699.688612 | 49,806,833.48527 |
2023-01-19 22:28:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 8,857,104,579.734388 | 121,342,332.75164 |
2023-01-19 22:29:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 421,603,737.882062 | 5,782,152.936686 |
2023-01-19 22:30:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 962,200,966.913329 | 13,196,171.186294 |
2023-01-19 22:31:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 759,255,183.069864 | 10,401,796.008057 |
2023-01-19 22:32:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 12,312,773,388.801157 | 169,896,101.355593 |
2023-01-19 22:33:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 390,940,016.12477 | 5,394,898.468032 |
2023-01-19 22:34:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 1,763,578,771.089104 | 24,328,018.322591 |
2023-01-19 22:35:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 900,253,951.717141 | 12,471,293.152315 |
2023-01-19 22:36:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 2,415,696,963.241979 | 33,352,730.115886 |
2023-01-19 22:37:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 954,964,612.965361 | 13,178,511.658922 |
2023-01-19 22:38:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 310,423,580.014274 | 4,284,709.15937 |
2023-01-19 22:39:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,085,457,226.923345 | 14,979,381.673988 |
2023-01-19 22:40:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 553,288,167.84602 | 7,637,672.752246 |
2023-01-19 22:41:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 3,554,446,559.475731 | 49,095,289.219286 |
2023-01-19 22:42:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 243,781,120.718827 | 3,365,347.213749 |
2023-01-19 22:43:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 630,565,473.306315 | 8,702,279.394283 |
2023-01-19 22:44:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 11,823,134.4134 | 163,517.741129 |
2023-01-19 22:45:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,774,846,084.008356 | 24,670,360.567716 |
2023-01-19 22:46:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 658,709,110.919878 | 9,093,185.730694 |
2023-01-19 22:47:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 346,653,432.80369 | 4,795,692.750763 |
2023-01-19 22:48:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 4,051,832,880.682972 | 56,291,443.200105 |
2023-01-19 22:49:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 11,376,243.629777 | 157,493.162091 |
2023-01-19 22:50:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,534,291,670.70553 | 21,176,956.418832 |
2023-01-19 22:51:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 2,300,691,913.930548 | 31,737,587.814957 |
2023-01-19 22:52:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 1,439,196,290.67936 | 19,780,386.253859 |
2023-01-19 22:53:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 312,435,947.147212 | 4,311,616.070632 |
2023-01-19 22:54:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 203,859,281.422245 | 2,815,650.959266 |
2023-01-19 22:55:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 457,081,272.757935 | 6,311,360.807872 |
2023-01-19 22:56:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 853,758,269.089715 | 11,781,900.084661 |
2023-01-19 22:57:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 241,503,649.424086 | 3,332,750.362052 |
2023-01-19 22:58:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 291,754,012.587913 | 4,055,290.938844 |
2023-01-19 22:59:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 97,638,709.719131 | 1,347,414.194124 |
2023-01-19 23:00:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 88,215,541.424387 | 1,224,187.036957 |
2023-01-19 23:01:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,788,689,722.971248 | 24,862,574.2917 |
2023-01-19 23:02:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 204,144,853.876822 | 2,836,516.465076 |
2023-01-19 23:03:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 313,908,671.038838 | 4,360,322.292761 |
2023-01-19 23:04:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 353,859,663.749417 | 4,893,037.08748 |
2023-01-19 23:05:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,023,683,343.626402 | 14,134,307.25241 |
2023-01-19 23:06:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 189,471,341.575729 | 2,614,849.441281 |
2023-01-19 23:07:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 115,493,773.617168 | 1,601,343.736734 |
2023-01-19 23:08:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 5,004,189,132.259359 | 69,058,369.557643 |
2023-01-19 23:09:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,354,608,147.840978 | 32,504,582.887254 |
2023-01-19 23:10:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,011,703,551.067069 | 13,962,861.706195 |
2023-01-19 23:11:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 157,763,208.678217 | 2,188,329.163332 |
2023-01-19 23:12:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 214,456,875.502891 | 2,960,295.853163 |
2023-01-19 23:13:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 156,076,309.148351 | 2,153,853.066247 |
2023-01-19 23:14:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 296,439,840.044398 | 4,096,256.847287 |
2023-01-19 23:15:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 320,612,969.506663 | 4,431,692.230888 |
2023-01-19 23:16:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 41,490,545.498063 | 573,360.535068 |
2023-01-19 23:17:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 45,233,616.923234 | 626,177.460312 |
2023-01-19 23:18:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 421,692,159.44295 | 5,830,355.583117 |
2023-01-19 23:19:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 297,191,336.564928 | 4,101,312.387042 |
2023-01-19 23:20:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 64,075,879.686056 | 890,654.727636 |
2023-01-19 23:21:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 393,933,412.770254 | 5,441,559.578496 |
2023-01-19 23:22:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 57,340,346.825939 | 793,137.818966 |
2023-01-19 23:23:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 258,665,026.03052 | 3,571,487.826847 |
2023-01-19 23:24:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 3,108,525,610.323084 | 43,208,505.983491 |
2023-01-19 23:25:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 626,063,204.711161 | 8,689,842.837549 |
2023-01-19 23:26:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 17,661,766.254498 | 245,361.673427 |
2023-01-19 23:27:00 | 0.0138 | 0.014 | 0.0138 | 0.0139 | 6,632,905,849.81295 | 92,187,435.418206 |
2023-01-19 23:28:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 222,639,515.231624 | 3,094,689.26172 |
2023-01-19 23:29:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 394,784,775.352501 | 5,493,331.584602 |
2023-01-19 23:30:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 1,426,815,028.24044 | 19,879,680.524863 |
2023-01-19 23:31:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 69,749,687.674627 | 975,730.933677 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.