Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-20 01:12:00 | 0.0143 | 0.0144 | 0.0142 | 0.0143 | 7,600,354,930.428158 | 108,690,828.594168 |
2023-01-20 01:13:00 | 0.0144 | 0.0145 | 0.0143 | 0.0143 | 17,579,056,824.55479 | 253,120,693.339718 |
2023-01-20 01:14:00 | 0.0144 | 0.0147 | 0.0143 | 0.0146 | 19,937,002,948.841316 | 289,314,899.187406 |
2023-01-20 01:15:00 | 0.0147 | 0.0147 | 0.0144 | 0.0145 | 15,050,037,271.443336 | 218,718,545.286624 |
2023-01-20 01:16:00 | 0.0145 | 0.0146 | 0.0144 | 0.0145 | 11,589,255,050.350964 | 168,063,641.030635 |
2023-01-20 01:17:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 1,889,100,607.792398 | 27,276,526.659116 |
2023-01-20 01:18:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 4,169,913,038.517665 | 60,159,101.570383 |
2023-01-20 01:19:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,775,204,887.905197 | 25,738,900.921654 |
2023-01-20 01:20:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 4,359,548,522.53423 | 62,780,979.003157 |
2023-01-20 01:21:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 2,278,725,481.925243 | 32,595,376.88323 |
2023-01-20 01:22:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 163,330,117.48961 | 2,342,259.988435 |
2023-01-20 01:23:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,300,753,555.472395 | 18,605,565.780744 |
2023-01-20 01:24:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,332,036,359.480962 | 19,140,863.427737 |
2023-01-20 01:25:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 94,421,148.41017 | 1,359,664.537106 |
2023-01-20 01:26:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 930,526,278.277528 | 13,399,578.407196 |
2023-01-20 01:27:00 | 0.0144 | 0.0145 | 0.0143 | 0.0144 | 6,727,776,879.849409 | 96,890,291.243718 |
2023-01-20 01:28:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 439,117,229.892179 | 6,360,891.288169 |
2023-01-20 01:29:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 1,173,789,580.925055 | 17,012,050.836457 |
2023-01-20 01:30:00 | 0.0145 | 0.0145 | 0.0143 | 0.0144 | 11,850,084,306.20716 | 170,865,461.378802 |
2023-01-20 01:31:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 3,188,907,531.050901 | 45,663,322.515283 |
2023-01-20 01:32:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 251,990,662.283425 | 3,605,514.963768 |
2023-01-20 01:33:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 449,052,395.404536 | 6,424,449.538865 |
2023-01-20 01:34:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 3,708,991,358.005101 | 53,038,828.96114 |
2023-01-20 01:35:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 640,363,397.88748 | 9,201,767.700069 |
2023-01-20 01:36:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 17,759,404,698.208164 | 253,971,062.74729 |
2023-01-20 01:37:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,140,800,732.718208 | 59,213,450.47787 |
2023-01-20 01:38:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 278,646,616.773784 | 3,970,248.469026 |
2023-01-20 01:39:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 5,259,167,769.362497 | 75,131,795.70707 |
2023-01-20 01:40:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 213,458,431.191904 | 3,031,109.722925 |
2023-01-20 01:41:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 231,197,618.009177 | 3,306,125.937531 |
2023-01-20 01:42:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 298,323,445.305319 | 4,265,983.888556 |
2023-01-20 01:43:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 1,244,741,213.234191 | 17,794,347.845801 |
2023-01-20 01:44:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 725,925,141.168843 | 10,328,825.158826 |
2023-01-20 01:45:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,192,464,220.449189 | 31,132,991.930378 |
2023-01-20 01:46:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,023,799,235.248335 | 14,552,033.647569 |
2023-01-20 01:47:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 160,852,466.676403 | 2,284,515.313518 |
2023-01-20 01:48:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 38,283,491.148576 | 547,340.21328 |
2023-01-20 01:49:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 262,872,031.466784 | 3,756,880.049975 |
2023-01-20 01:50:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,614,499,802.546279 | 23,087,347.176412 |
2023-01-20 01:51:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 583,806,701.717297 | 8,346,374.798926 |
2023-01-20 01:52:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,364,125.874126 | 19,507 |
2023-01-20 01:53:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 78,456,120.116573 | 1,119,576.905655 |
2023-01-20 01:54:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 1,239,327,885.2919 | 17,648,092.261391 |
2023-01-20 01:55:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 489,764,698.45887 | 6,955,362.943468 |
2023-01-20 01:56:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 850,777,524.38698 | 12,143,040.384987 |
2023-01-20 01:57:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 596,404,587.575688 | 8,527,840.891505 |
2023-01-20 01:58:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,083,335,588.794292 | 15,384,064.661578 |
2023-01-20 01:59:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 62,445,010.87152 | 886,719.154376 |
2023-01-20 02:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 6,666,666.666667 | 94,666.666667 |
2023-01-20 02:01:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 922,564,862.576482 | 13,190,302.645899 |
2023-01-20 02:02:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 11,846,730,944.651598 | 169,400,465.044976 |
2023-01-20 02:03:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 232,577,592.04311 | 3,325,859.566216 |
2023-01-20 02:04:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 115,020,978.444379 | 1,644,799.991755 |
2023-01-20 02:05:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 500,000,000 | 7,150,000 |
2023-01-20 02:06:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3,467,797,008.668148 | 49,589,497.223955 |
2023-01-20 02:07:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,411,740,399.531473 | 63,087,887.7133 |
2023-01-20 02:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 111,950,351.300044 | 1,612,085.058721 |
2023-01-20 02:09:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 10,417,846.632239 | 149,016.991504 |
2023-01-20 02:10:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 248,073,311.502775 | 3,555,712.330251 |
2023-01-20 02:11:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 41,269,781.775779 | 594,284.857571 |
2023-01-20 02:12:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 215,778,261.200839 | 3,085,629.135172 |
2023-01-20 02:13:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 33,945,138.22082 | 488,809.99038 |
2023-01-20 02:14:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,021,469,628.115561 | 14,607,015.682053 |
2023-01-20 02:15:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 184,518,741.896497 | 2,653,138.009522 |
2023-01-20 02:16:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 280,911,715.411356 | 4,017,037.530382 |
2023-01-20 02:17:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 179,074,925.261308 | 2,562,470.470606 |
2023-01-20 02:18:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 197,398,384.141263 | 2,842,536.731634 |
2023-01-20 02:19:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 229,031,815.743914 | 3,293,527.915201 |
2023-01-20 02:20:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,444,949,955.331259 | 20,662,784.361237 |
2023-01-20 02:21:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 604,070,699.300699 | 8,581,370.363636 |
2023-01-20 02:22:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 225,419,485.08773 | 3,218,433.893699 |
2023-01-20 02:23:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 279,080,302.661412 | 3,967,367.290799 |
2023-01-20 02:24:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 73,030,141.814496 | 1,037,198.05922 |
2023-01-20 02:25:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 126,684,297.493837 | 1,798,917.024412 |
2023-01-20 02:26:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 249,467,621.487506 | 3,542,440.225123 |
2023-01-20 02:27:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 16,306,881.349535 | 231,859.73197 |
2023-01-20 02:28:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 29,397,496.057166 | 418,912.800742 |
2023-01-20 02:29:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 177,966,605.258163 | 2,542,357.51411 |
2023-01-20 02:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 617,283.950617 | 8,765.432099 |
2023-01-20 02:31:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 856,693,493.068327 | 12,240,752.105961 |
2023-01-20 02:32:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 355,401,942.427353 | 5,061,183.422608 |
2023-01-20 02:33:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 123,048,585.02447 | 1,752,078.425981 |
2023-01-20 02:34:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 10,000,000 | 143,000 |
2023-01-20 02:35:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 8,724,598.041958 | 124,761.752 |
2023-01-20 02:36:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 166,967,627.297462 | 2,387,637.070354 |
2023-01-20 02:37:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 350,309,880.025022 | 5,002,753.02908 |
2023-01-20 02:38:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 73,934,969.427295 | 1,056,550.997882 |
2023-01-20 02:39:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 83,934,114.701523 | 1,196,643.214194 |
2023-01-20 02:40:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 558,121,446.498171 | 7,981,136.684924 |
2023-01-20 02:41:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 103,791,040.433905 | 1,480,825.781154 |
2023-01-20 02:42:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 62,291,505.579378 | 890,768.529785 |
2023-01-20 02:43:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 10,389,121.98577 | 147,525.532198 |
2023-01-20 02:44:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,639,009,418.386457 | 23,273,933.741088 |
2023-01-20 02:45:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 258,021,698.821584 | 3,663,908.123267 |
2023-01-20 02:46:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 3,220,781,707.048574 | 45,735,100.24009 |
2023-01-20 02:47:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 142,878,090.97754 | 2,028,868.891881 |
2023-01-20 02:48:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 336,951,772.423406 | 4,785,699.901979 |
2023-01-20 02:49:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 983,275,005.950405 | 14,060,627.559399 |
2023-01-20 02:50:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 14,774,377,651.694172 | 209,821,372.444267 |
2023-01-20 02:51:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 1,080,101,059.337698 | 15,229,495.359197 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.