Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-19 23:32:00 | 0.0139 | 0.014 | 0.0138 | 0.014 | 6,365,904,387.798858 | 88,529,958.25715 |
2023-01-19 23:33:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 219,155,154.905575 | 3,046,292.216568 |
2023-01-19 23:34:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 267,619,324.739228 | 3,739,720.396109 |
2023-01-19 23:35:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 312,472,420.969217 | 4,365,778.245741 |
2023-01-19 23:36:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 39,698,630.434783 | 553,606.913043 |
2023-01-19 23:37:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 702,550,961.333676 | 9,772,822.582807 |
2023-01-19 23:38:00 | 0.014 | 0.014 | 0.014 | 0.014 | 179,563,306.132648 | 2,513,886.285857 |
2023-01-19 23:39:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 78,102,135.560261 | 1,092,970.53473 |
2023-01-19 23:40:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 462,747,155.358421 | 6,441,100.483421 |
2023-01-19 23:41:00 | 0.0139 | 0.0141 | 0.0139 | 0.0141 | 11,008,171,467.337677 | 154,128,890.219073 |
2023-01-19 23:42:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 2,714,295,592.120563 | 38,042,274.486772 |
2023-01-19 23:43:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 7,961,256,763.120563 | 111,482,204.660271 |
2023-01-19 23:44:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 254,496,263.213638 | 3,560,843.600813 |
2023-01-19 23:45:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 226,215,931.887581 | 3,144,401.453237 |
2023-01-19 23:46:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 127,697,232.56999 | 1,776,074.161294 |
2023-01-19 23:47:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 390,311,435.116922 | 5,425,328.948125 |
2023-01-19 23:48:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 853,237,686.971957 | 11,860,718.134625 |
2023-01-19 23:49:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 999,487,093.886767 | 13,976,217.692404 |
2023-01-19 23:50:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 176,441,215.747053 | 2,462,881.398197 |
2023-01-19 23:51:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 1,097,927,874.93572 | 15,287,555.913645 |
2023-01-19 23:52:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 145,447,754.512473 | 2,030,900.386528 |
2023-01-19 23:53:00 | 0.014 | 0.014 | 0.014 | 0.014 | 67,634,385.714286 | 946,881.4 |
2023-01-19 23:54:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 806,010,575.566099 | 11,266,256.395671 |
2023-01-19 23:55:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 185,825,722.172402 | 2,585,252.226054 |
2023-01-19 23:56:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 476,868,958.466193 | 6,660,159.271764 |
2023-01-19 23:57:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 233,206,377.922395 | 3,264,810.154223 |
2023-01-19 23:58:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 396,882,157.790581 | 5,547,767.568359 |
2023-01-19 23:59:00 | 0.014 | 0.014 | 0.014 | 0.014 | 3,748,430,517.848219 | 52,478,027.249875 |
2023-01-20 00:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 82,398,443.027726 | 1,153,578.202388 |
2023-01-20 00:01:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,699,208,612.56163 | 23,620,454.151674 |
2023-01-20 00:02:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 49,232,329.300564 | 686,251.424494 |
2023-01-20 00:03:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,178,449,272.6021 | 16,497,956.649679 |
2023-01-20 00:04:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,148,897,246.499909 | 16,033,970.211901 |
2023-01-20 00:05:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,189,667,901.905814 | 16,655,350.626681 |
2023-01-20 00:06:00 | 0.0139 | 0.0141 | 0.0139 | 0.0141 | 8,037,365,570.397501 | 112,531,886.77802 |
2023-01-20 00:07:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 539,300,294.444976 | 7,604,134.151674 |
2023-01-20 00:08:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 280,411,185.107801 | 3,953,797.71002 |
2023-01-20 00:09:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 621,080,946.211291 | 8,757,241.341579 |
2023-01-20 00:10:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 478,385,896.113429 | 6,725,224.080353 |
2023-01-20 00:11:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 91,171,324.603656 | 1,285,515.676912 |
2023-01-20 00:12:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 8,593,886,459.255499 | 120,318,325.811846 |
2023-01-20 00:13:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 855,516,433.141208 | 11,995,025.766409 |
2023-01-20 00:14:00 | 0.014 | 0.0141 | 0.0139 | 0.0141 | 1,341,876,239.304886 | 18,786,802.905892 |
2023-01-20 00:15:00 | 0.0141 | 0.0141 | 0.0139 | 0.014 | 399,380,034.305513 | 5,596,773.183883 |
2023-01-20 00:16:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 800,573,735.293177 | 11,237,131.467922 |
2023-01-20 00:17:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 4,964,468.12055 | 69,999.0005 |
2023-01-20 00:18:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 212,135,334.663215 | 2,990,949.920322 |
2023-01-20 00:19:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,001,516,347.818998 | 14,121,380.504248 |
2023-01-20 00:20:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 353,004,458.263043 | 4,949,356.258123 |
2023-01-20 00:21:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1,454,978,173.501109 | 20,369,694.429016 |
2023-01-20 00:22:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,305,227,527.183362 | 18,274,678.539989 |
2023-01-20 00:23:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 85,813,758.865248 | 1,209,974 |
2023-01-20 00:24:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 782,545,025.974151 | 10,956,805.038712 |
2023-01-20 00:25:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,255,022,278.731893 | 17,570,851.902246 |
2023-01-20 00:26:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 208,518,083.664374 | 2,921,159.476266 |
2023-01-20 00:27:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 165,603,028.541794 | 2,319,917.194103 |
2023-01-20 00:28:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 761,763,884.245187 | 10,665,616.365248 |
2023-01-20 00:29:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 402,421,401.164666 | 5,674,141.756422 |
2023-01-20 00:30:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 543,199,483.699893 | 7,657,255.577311 |
2023-01-20 00:31:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 702,923,123.224815 | 9,864,832.398793 |
2023-01-20 00:32:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 83,522,906.926448 | 1,169,948.626048 |
2023-01-20 00:33:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 405,691,707.87536 | 5,704,031.369886 |
2023-01-20 00:34:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 1,228,230,355.840892 | 17,303,592.403605 |
2023-01-20 00:35:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 1,231,896,971.394152 | 17,362,424.440206 |
2023-01-20 00:36:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 803,522,352.299028 | 11,329,665.167416 |
2023-01-20 00:37:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 2,998,207,256.142526 | 42,193,031.939258 |
2023-01-20 00:38:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 148,909,020.141486 | 2,087,674.814807 |
2023-01-20 00:39:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 883,155,354.097774 | 12,408,966.33473 |
2023-01-20 00:40:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 485,884,929.875488 | 6,850,977.511244 |
2023-01-20 00:41:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 165,629,383.889615 | 2,329,315.023339 |
2023-01-20 00:42:00 | 0.0141 | 0.0142 | 0.014 | 0.0141 | 24,712,660,919.24469 | 348,474,758.173151 |
2023-01-20 00:43:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 4,854,475,618.05319 | 68,933,514.490641 |
2023-01-20 00:44:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 750,931,831.883354 | 10,663,232.012744 |
2023-01-20 00:45:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 4,708,040,508.888491 | 66,430,499.866696 |
2023-01-20 00:46:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 1,389,020,592.426878 | 19,582,402.737895 |
2023-01-20 00:47:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 2,513,433,126.164255 | 35,437,491.932006 |
2023-01-20 00:48:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 4,856,591,144.224586 | 68,477,935.133567 |
2023-01-20 00:49:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 4,427,862,854.621344 | 62,330,587.93309 |
2023-01-20 00:50:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 461,096,493.864052 | 6,521,098.572296 |
2023-01-20 00:51:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 895,609,216.35493 | 12,695,664.930368 |
2023-01-20 00:52:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,241,508,781.183352 | 17,629,424.692804 |
2023-01-20 00:53:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 490,168,999.866264 | 6,960,399.798101 |
2023-01-20 00:54:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,154,306,767.602114 | 16,391,156.09995 |
2023-01-20 00:55:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 5,103,897,052.91778 | 72,467,492.038997 |
2023-01-20 00:56:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 682,958,088.366665 | 9,697,650.244878 |
2023-01-20 00:57:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 271,594,833.407563 | 3,854,324.196292 |
2023-01-20 00:58:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,106,991,911.095509 | 29,919,285.137556 |
2023-01-20 00:59:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 1,864,860,276.662859 | 26,477,675.179644 |
2023-01-20 01:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 487,707,484.286026 | 6,925,446.276862 |
2023-01-20 01:01:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 419,514,374.177348 | 5,954,439.924286 |
2023-01-20 01:02:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 404,407,537.171469 | 5,739,249.991453 |
2023-01-20 01:03:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 633,127,630.416886 | 8,941,256.709483 |
2023-01-20 01:04:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 1,334,218,099.909413 | 18,875,982.222807 |
2023-01-20 01:05:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 6,964,901,413.094309 | 98,229,657.83572 |
2023-01-20 01:06:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 1,202,065,293.138996 | 16,949,237.252978 |
2023-01-20 01:07:00 | 0.0141 | 0.0142 | 0.014 | 0.0142 | 780,481,212.11117 | 11,009,576.071061 |
2023-01-20 01:08:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 985,363,233.87602 | 13,992,087.498504 |
2023-01-20 01:09:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 528,014,660.011086 | 7,497,574.756573 |
2023-01-20 01:10:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,431,078,017.329364 | 20,321,307.846077 |
2023-01-20 01:11:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 4,499,237,498.9245 | 63,950,765.3224 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.