Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-20 02:52:00 | 0.0141 | 0.0142 | 0.014 | 0.0141 | 24,949,331,304.181923 | 351,741,653.844651 |
2023-01-20 02:53:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 2,829,883,144.857693 | 39,862,043.801952 |
2023-01-20 02:54:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 326,660,923.669371 | 4,605,919.023738 |
2023-01-20 02:55:00 | 0.014 | 0.0142 | 0.014 | 0.0142 | 7,080,386,735.979068 | 99,823,586.447297 |
2023-01-20 02:56:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 48,798,010.24376 | 692,931.745461 |
2023-01-20 02:57:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 345,787,316.132144 | 4,910,179.889076 |
2023-01-20 02:58:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 13,396,121.8265 | 189,906.458599 |
2023-01-20 02:59:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 10,211,408.450704 | 143,980.859155 |
2023-01-20 03:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 34,946,758.368117 | 492,749.29299 |
2023-01-20 03:01:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 33,002,523.58078 | 465,335.582489 |
2023-01-20 03:02:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 648,463,488.331254 | 9,143,335.185471 |
2023-01-20 03:03:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 44,774,716.898106 | 631,323.508263 |
2023-01-20 03:04:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 244,675,965.471881 | 3,474,276.048809 |
2023-01-20 03:05:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 3,521,126.760563 | 50,000 |
2023-01-20 03:06:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 423,829,733.924578 | 6,018,161.260968 |
2023-01-20 03:07:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 948,563,185.915493 | 13,467,981.080141 |
2023-01-20 03:08:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 1,554,822,477.874009 | 21,981,333.483094 |
2023-01-20 03:09:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 285,674,952.724194 | 4,053,742.155365 |
2023-01-20 03:10:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 50,162,805.920983 | 712,311.844078 |
2023-01-20 03:11:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 35,211,267.605634 | 500,000 |
2023-01-20 03:12:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 105,081,262.185808 | 1,492,153.923038 |
2023-01-20 03:13:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 7,038,734.15405 | 99,950.024988 |
2023-01-20 03:14:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 131,624,328.68073 | 1,869,065.467266 |
2023-01-20 03:15:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 43,126,671.707673 | 611,689.518391 |
2023-01-20 03:16:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 381,722,252.769023 | 5,382,283.764043 |
2023-01-20 03:17:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 159,597,187.5 | 2,250,320.34375 |
2023-01-20 03:18:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,418,439.716312 | 20,000 |
2023-01-20 03:19:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 25,862,822.677135 | 364,665.799748 |
2023-01-20 03:21:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 43,570,629.370629 | 614,345.874126 |
2023-01-20 03:22:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 55,998,323.418936 | 789,576.360207 |
2023-01-20 03:23:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 293,555,415.200853 | 4,140,195.417712 |
2023-01-20 03:24:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 138,998,528.904562 | 1,973,779.110445 |
2023-01-20 03:25:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 107,955,657.463613 | 1,522,174.770237 |
2023-01-20 03:26:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,689,788.732394 | 23,995 |
2023-01-20 03:28:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 230,433,221.989357 | 3,272,151.752249 |
2023-01-20 03:29:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 70,352,147.869727 | 999,000.49975 |
2023-01-20 03:31:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 129,318,188.029114 | 1,834,386.451211 |
2023-01-20 03:32:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 6,022,189.234499 | 85,048.079474 |
2023-01-20 03:34:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 691,103.723501 | 9,744.562501 |
2023-01-20 03:35:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 9,924,115.956206 | 139,930.034983 |
2023-01-20 03:36:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 288,370,955.618604 | 4,094,436.579856 |
2023-01-20 03:37:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 274,647,887.323944 | 3,900,000 |
2023-01-20 03:38:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 10,000,000 | 142,000 |
2023-01-20 03:39:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 276,446,978.873239 | 3,925,547.1 |
2023-01-20 03:40:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,266,556,923.332268 | 17,977,576.542828 |
2023-01-20 03:41:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 1,340,739,640.519688 | 19,037,800.202802 |
2023-01-20 03:42:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 300,000,000 | 4,260,000 |
2023-01-20 03:43:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,015,859,469.177492 | 14,424,072.72014 |
2023-01-20 03:44:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 2,272,935,628.833401 | 32,244,022.421507 |
2023-01-20 03:45:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,049,520,977.365182 | 14,903,197.878586 |
2023-01-20 03:46:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 121,694,489.526364 | 1,728,061.751274 |
2023-01-20 03:47:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 168,340,318.016754 | 2,390,432.515838 |
2023-01-20 03:48:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,162,887,927.520132 | 16,512,228.42185 |
2023-01-20 03:49:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,114,587,249.408803 | 15,826,738.941605 |
2023-01-20 03:50:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,414,366,205.812872 | 20,084,000.122543 |
2023-01-20 03:51:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 737,070,054.447205 | 10,466,394.77315 |
2023-01-20 03:52:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 228,391,477.171355 | 3,224,316.94629 |
2023-01-20 03:53:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 820,596,876.359 | 11,652,475.644298 |
2023-01-20 03:54:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 5,234,613,397.697458 | 74,340,356.929427 |
2023-01-20 03:55:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 13,165,654.93477 | 188,268.865567 |
2023-01-20 03:56:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 330,451,487.542942 | 4,725,456.271864 |
2023-01-20 03:57:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 72,393,313.832594 | 1,035,224.387806 |
2023-01-20 03:58:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 101,978,116.014963 | 1,449,939.45021 |
2023-01-20 03:59:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 88,027,478.708198 | 1,258,792.945527 |
2023-01-20 04:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 318,403,385.754675 | 4,553,168.416292 |
2023-01-20 04:01:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 17,146,083.916084 | 245,189 |
2023-01-20 04:02:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 125,267,078.978914 | 1,778,892.521501 |
2023-01-20 04:03:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,529,015.212673 | 36,164.917541 |
2023-01-20 04:04:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,000,000 | 14,300 |
2023-01-20 04:05:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 56,334,559.992731 | 805,584.207896 |
2023-01-20 04:06:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 1,038,291,420.353345 | 14,745,738.169018 |
2023-01-20 04:07:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 451,878,011.918468 | 6,421,003.367144 |
2023-01-20 04:08:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 2,269,213,939.386062 | 32,210,071.981835 |
2023-01-20 04:09:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 34,212,682.391199 | 485,820.089955 |
2023-01-20 04:10:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 74,933,619.305158 | 1,064,057.394133 |
2023-01-20 04:11:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 310,010,612.305417 | 4,402,150.694737 |
2023-01-20 04:12:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 755,149,556.531753 | 10,723,672.952601 |
2023-01-20 04:13:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 151,728,113.142622 | 2,154,539.206625 |
2023-01-20 04:14:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 8,694,236.46434 | 123,493.129822 |
2023-01-20 04:15:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 191,959,859.231224 | 2,745,025.987006 |
2023-01-20 04:17:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 411,594.405594 | 5,885.8 |
2023-01-20 04:18:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 10,890,324.068735 | 155,731.634183 |
2023-01-20 04:19:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 100,752,887.445166 | 1,430,691.001721 |
2023-01-20 04:20:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 44,281,761.260536 | 629,500.310599 |
2023-01-20 04:22:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,154,070,995.970546 | 16,503,215.242379 |
2023-01-20 04:23:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,320,170,796.001794 | 18,878,442.382826 |
2023-01-20 04:24:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 510,565,860.530706 | 7,305,742.296511 |
2023-01-20 04:25:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 873,788,995.109693 | 12,495,182.630069 |
2023-01-20 04:26:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 143,739,388.334984 | 2,055,473.25319 |
2023-01-20 04:27:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 65,604,687.664162 | 938,147.033598 |
2023-01-20 04:28:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 719,424,460.431655 | 10,287,769.784173 |
2023-01-20 04:29:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 106,052,213.287846 | 1,516,546.650016 |
2023-01-20 04:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 64,967,516.241879 | 929,035.482259 |
2023-01-20 04:31:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 164,013,244.350047 | 2,361,790.718641 |
2023-01-20 04:32:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 206,437,834.855403 | 2,955,880.482877 |
2023-01-20 04:34:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 758,020,438.939892 | 10,840,387.422674 |
2023-01-20 04:35:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 174,164,319.937933 | 2,490,549.775112 |
2023-01-20 04:36:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 115,326,951.908661 | 1,649,175.412294 |
2023-01-20 04:37:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 126,238,478.725489 | 1,805,210.245775 |
2023-01-20 04:38:00 | 0.0143 | 0.0144 | 0.0142 | 0.0142 | 447,867,391.929391 | 6,423,084.251039 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.