Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-20 06:24:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 3,790,366,732.404476 | 53,820,751.262235 |
2023-01-20 06:25:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 310,649,999.686 | 4,411,229.995541 |
2023-01-20 06:26:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,721,755,902.22403 | 24,448,933.811581 |
2023-01-20 06:27:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 688,440,208.819253 | 9,775,850.965233 |
2023-01-20 06:28:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 266,691,724.164019 | 3,767,115.746396 |
2023-01-20 06:29:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 424,996,764.364297 | 6,034,954.053973 |
2023-01-20 06:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 226,565,939.589183 | 3,217,236.342166 |
2023-01-20 06:31:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,863,687,502.503649 | 26,460,359.220308 |
2023-01-20 06:32:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 366,331,515.06993 | 5,201,907.513993 |
2023-01-20 06:33:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 4,472,113,052.331021 | 63,504,005.343101 |
2023-01-20 06:34:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 211,307,574.861245 | 3,000,743.185407 |
2023-01-20 06:35:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 50,566,644.983553 | 718,109.536968 |
2023-01-20 06:36:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 618,125,503.914709 | 8,777,382.155589 |
2023-01-20 06:37:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 272,522,077.85796 | 3,876,869.379709 |
2023-01-20 06:39:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 463,473,150.432069 | 6,581,318.736135 |
2023-01-20 06:40:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 5,110,479,739.364333 | 72,568,812.298974 |
2023-01-20 06:41:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,149,810,450.704226 | 30,527,308.4 |
2023-01-20 06:42:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 482,718,371.980207 | 6,854,600.882119 |
2023-01-20 06:43:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 948,399,482.00344 | 13,372,643.858273 |
2023-01-20 06:44:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 640,567,425.686488 | 9,032,211.969785 |
2023-01-20 06:45:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 268,229,871.190823 | 3,782,041.183791 |
2023-01-20 06:46:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 432,799,956.314799 | 6,102,479.384039 |
2023-01-20 06:47:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,757,299,642.656728 | 24,777,924.96146 |
2023-01-20 06:48:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 66,552,151.460502 | 938,385.335593 |
2023-01-20 06:49:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 20,363,820,118.202587 | 287,130,918.948699 |
2023-01-20 06:50:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 103,098,816.060644 | 1,454,256.686737 |
2023-01-20 06:51:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 5,884,150,821.62087 | 82,908,174.240027 |
2023-01-20 06:52:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 657,050,159.781741 | 9,264,407.252923 |
2023-01-20 06:53:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 1,175,073,209.984423 | 16,566,846.378022 |
2023-01-20 06:54:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 96,208,808.615232 | 1,350,900.73711 |
2023-01-20 06:55:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 426,564,990.556189 | 5,972,929.92635 |
2023-01-20 06:56:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 757,322,163.677159 | 10,674,642.181961 |
2023-01-20 06:57:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,791,793,397.637217 | 25,264,286.906685 |
2023-01-20 06:58:00 | 0.014 | 0.0141 | 0.014 | 0.0141 | 642,230,531.307731 | 9,012,195.081465 |
2023-01-20 06:59:00 | 0.0141 | 0.0141 | 0.014 | 0.014 | 2,322,416,776.035011 | 32,745,976.862094 |
2023-01-20 07:00:00 | 0.014 | 0.0141 | 0.014 | 0.014 | 379,551,571.343614 | 5,315,136.397994 |
2023-01-20 07:01:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 21,873,340.425532 | 308,414.1 |
2023-01-20 07:02:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 1,915,326,046.516365 | 27,003,527.870011 |
2023-01-20 07:03:00 | 0.0141 | 0.0141 | 0.014 | 0.0141 | 310,152,153.740467 | 4,362,410.335122 |
2023-01-20 07:04:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 139,756,962.679579 | 1,970,573.173782 |
2023-01-20 07:05:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 917,472,927.183329 | 12,967,993.204244 |
2023-01-20 07:06:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 139,345,950.704225 | 1,978,712.5 |
2023-01-20 07:07:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 46,078,766.99436 | 653,714.274762 |
2023-01-20 07:08:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,150,648,986.863588 | 16,224,150.714777 |
2023-01-20 07:09:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 2,609,447,053.251015 | 36,844,257.097148 |
2023-01-20 07:10:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 81,355,667.003651 | 1,147,205.729061 |
2023-01-20 07:11:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,313,574,675.8613 | 18,521,402.929644 |
2023-01-20 07:12:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 6,799,770.826803 | 96,440.437228 |
2023-01-20 07:13:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 20,989,505.247376 | 295,952.023988 |
2023-01-20 07:14:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 721,958,178.716482 | 10,180,245.974832 |
2023-01-20 07:15:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 83,266,431.136091 | 1,174,197.524089 |
2023-01-20 07:16:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 38,580,728.469152 | 543,988.271415 |
2023-01-20 07:17:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 7,742,253.521127 | 109,940 |
2023-01-20 07:18:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 103,268,873.239437 | 1,466,418 |
2023-01-20 07:19:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 56,784,527.350836 | 805,362.231928 |
2023-01-20 07:20:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 110,895,691.066843 | 1,566,073.092531 |
2023-01-20 07:21:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 654,977,109.230615 | 9,235,567.812471 |
2023-01-20 07:22:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 50,276,218.579883 | 708,894.681976 |
2023-01-20 07:23:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 47,230,513.77537 | 665,950.244233 |
2023-01-20 07:24:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 400,016,785.744186 | 5,666,424.358769 |
2023-01-20 07:25:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 859,924,602.224802 | 12,210,843.61029 |
2023-01-20 07:26:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 139,276,512.108141 | 1,967,257.851773 |
2023-01-20 07:27:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 71,128,820.95044 | 1,010,029.257496 |
2023-01-20 07:28:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 43,713,974.933605 | 617,493.314187 |
2023-01-20 07:29:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 80,800,867.102918 | 1,142,124.773686 |
2023-01-20 07:30:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 319,573,056.617848 | 4,537,199.075296 |
2023-01-20 07:31:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,449,712,883.382253 | 20,585,922.944028 |
2023-01-20 07:32:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 423,727,163.95698 | 6,012,181.941934 |
2023-01-20 07:33:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 702,866,675.438969 | 9,910,512.691999 |
2023-01-20 07:34:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 112,138,290.345582 | 1,581,149.893873 |
2023-01-20 07:35:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 408,320,013.677 | 5,757,312.192846 |
2023-01-20 07:36:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 193,634,572.509473 | 2,748,949.008939 |
2023-01-20 07:37:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 271,363,861.437404 | 3,841,044.921424 |
2023-01-20 07:38:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 14,614,242.174687 | 207,522.238881 |
2023-01-20 07:39:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 323,786,631.609174 | 4,568,597.592787 |
2023-01-20 07:40:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 16,804,344.30672 | 238,621.689155 |
2023-01-20 07:41:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 98,451,928.965095 | 1,394,366.016992 |
2023-01-20 07:42:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 96,565,963.919449 | 1,371,236.687656 |
2023-01-20 07:43:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 422,964,498.195155 | 5,966,045.660589 |
2023-01-20 07:44:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 317,633,136.148224 | 4,478,627.21969 |
2023-01-20 07:45:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 68,716,474.178615 | 969,921.595778 |
2023-01-20 07:46:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 793,638,885.879605 | 11,266,645.584094 |
2023-01-20 07:47:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 162,104,879.619 | 2,295,519.063191 |
2023-01-20 07:48:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,117,156,703.338472 | 15,840,439.118469 |
2023-01-20 07:49:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 32,187,887.323944 | 457,068 |
2023-01-20 07:50:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 111,795,121.909862 | 1,583,731.19076 |
2023-01-20 07:51:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 594,558,986.567072 | 8,403,016.146511 |
2023-01-20 07:52:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 254,306,482.751983 | 3,594,045.862495 |
2023-01-20 07:53:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 705,539,614.207902 | 9,988,754.167726 |
2023-01-20 07:54:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 170,207,074.572836 | 2,405,999.292452 |
2023-01-20 07:55:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 96,983,154.298102 | 1,371,063.154137 |
2023-01-20 07:56:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 64,858,705.225475 | 915,489.852949 |
2023-01-20 07:57:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 1,959,848,010.713609 | 27,827,552.914106 |
2023-01-20 07:58:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 2,334,894,105.319758 | 32,990,236.165613 |
2023-01-20 07:59:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 968,263,517.82439 | 13,711,383.014361 |
2023-01-20 08:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,664,366,579.52865 | 23,634,005.429307 |
2023-01-20 08:01:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 3,383,587,465.755289 | 48,046,942.013725 |
2023-01-20 08:02:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 3,842,567,286.735755 | 54,536,514.817268 |
2023-01-20 08:03:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 6,176,235,269.367278 | 87,702,540.825015 |
2023-01-20 08:04:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 802,378,183.177084 | 11,393,770.201115 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.