Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-20 09:15:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 772,436,752.696114 | 10,983,589.438589 |
2023-01-20 09:16:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 680,194,652.134772 | 9,662,485.437936 |
2023-01-20 09:17:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,594,667,502.797076 | 22,702,188.274767 |
2023-01-20 09:18:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 4,116,327,317.546668 | 58,454,204.535436 |
2023-01-20 09:19:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 2,043,702,434.920253 | 29,080,689.109329 |
2023-01-20 09:20:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 3,655,467,422.74118 | 52,168,412.600759 |
2023-01-20 09:21:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,427,659,966.714035 | 20,306,106.471752 |
2023-01-20 09:22:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 2,823,450,495.77716 | 40,326,497.667792 |
2023-01-20 09:23:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 10,579,946,412.072432 | 151,228,098.202877 |
2023-01-20 09:24:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 10,231,583,518.307644 | 146,273,672.266286 |
2023-01-20 09:25:00 | 0.0142 | 0.0144 | 0.0142 | 0.0144 | 2,553,046,997.471608 | 36,293,746.41127 |
2023-01-20 09:26:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 7,492,084,598.457645 | 107,821,651.957775 |
2023-01-20 09:27:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 2,381,505,906.175694 | 34,328,188.055368 |
2023-01-20 09:28:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 1,260,450,673.819086 | 18,261,753.471817 |
2023-01-20 09:29:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 10,870,067,343.331638 | 156,648,749.537915 |
2023-01-20 09:30:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 1,455,851,280.574365 | 20,973,108.523026 |
2023-01-20 09:31:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 4,299,528,279.546493 | 61,918,855.26722 |
2023-01-20 09:32:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,582,011,153.458555 | 22,779,562.008405 |
2023-01-20 09:33:00 | 0.0144 | 0.0145 | 0.0143 | 0.0144 | 4,906,053,649.588749 | 70,645,132.650499 |
2023-01-20 09:34:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 2,929,994,480.175006 | 41,980,867.486346 |
2023-01-20 09:35:00 | 0.0144 | 0.0145 | 0.0143 | 0.0145 | 3,880,382,732.352912 | 55,872,130.635337 |
2023-01-20 09:36:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 2,560,653,048.306881 | 37,096,356.934243 |
2023-01-20 09:37:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 1,112,845,831.548203 | 16,128,002.099873 |
2023-01-20 09:38:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 274,106,851.557096 | 3,971,683.825048 |
2023-01-20 09:39:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 8,593,161,228.092052 | 123,866,309.746815 |
2023-01-20 09:40:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,452,580,808.060492 | 20,907,844.376352 |
2023-01-20 09:41:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 441,058,295.926388 | 6,318,425.534407 |
2023-01-20 09:42:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,645,997,335.185079 | 23,541,712.08299 |
2023-01-20 09:43:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 596,387,319.970511 | 8,562,267.31837 |
2023-01-20 09:44:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 282,496,593.549688 | 4,043,452.946653 |
2023-01-20 09:45:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 246,162,250.387537 | 3,524,117.061306 |
2023-01-20 09:46:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 686,892,701.999614 | 9,854,244.148701 |
2023-01-20 09:47:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,242,974,189.051885 | 17,861,196.332273 |
2023-01-20 09:48:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 768,251,344.748256 | 11,029,338.120455 |
2023-01-20 09:49:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 2,568,406,678.407996 | 36,869,078.847963 |
2023-01-20 09:50:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 2,461,366,501.030293 | 35,200,767.713514 |
2023-01-20 09:51:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,258,824,705.559083 | 18,012,048.017936 |
2023-01-20 09:52:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,493,868,737.671549 | 21,483,363.428408 |
2023-01-20 09:53:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 305,105,388.71402 | 4,371,240.90331 |
2023-01-20 09:54:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 385,226,770.039658 | 5,509,437.256012 |
2023-01-20 09:55:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,810,420,764.203059 | 25,909,725.927771 |
2023-01-20 09:56:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 2,336,093,080.324307 | 33,442,629.657666 |
2023-01-20 09:57:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 4,549,137,825.301023 | 65,503,441.560858 |
2023-01-20 09:58:00 | 0.0144 | 0.0145 | 0.0143 | 0.0145 | 441,278,901.819387 | 6,355,059.799768 |
2023-01-20 09:59:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 1,911,428,932.983579 | 27,545,975.532533 |
2023-01-20 10:00:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 814,580,182.753784 | 11,702,405.020569 |
2023-01-20 10:01:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 610,356,933.358974 | 8,773,168.885497 |
2023-01-20 10:02:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 345,787,698.183463 | 4,975,813.969049 |
2023-01-20 10:03:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 323,937,534.950069 | 4,640,855.892553 |
2023-01-20 10:04:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 842,789,023.721586 | 12,054,577.136441 |
2023-01-20 10:05:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 412,385,943.500098 | 5,905,070.14114 |
2023-01-20 10:06:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 2,170,449,231.924676 | 31,041,171.671987 |
2023-01-20 10:07:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 407,432,576.886024 | 5,829,758.071692 |
2023-01-20 10:08:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 283,352,117.790516 | 4,051,935.284404 |
2023-01-20 10:09:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 91,917,161.72383 | 1,314,415.412651 |
2023-01-20 10:10:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 340,423,897.377397 | 4,875,603.321504 |
2023-01-20 10:11:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 451,214,875.479229 | 6,455,548.240186 |
2023-01-20 10:12:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 5,137,877,322.808756 | 73,480,705.158666 |
2023-01-20 10:13:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 3,637,857,477.197521 | 52,015,631.095348 |
2023-01-20 10:14:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 5,050,667,019.262316 | 72,217,481.556143 |
2023-01-20 10:15:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 11,894,019,916.422684 | 170,103,225.43453 |
2023-01-20 10:16:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 113,235,894.343934 | 1,619,273.289118 |
2023-01-20 10:17:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,251,757,945.674411 | 17,901,138.623144 |
2023-01-20 10:18:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 472,000,799.788023 | 6,764,536.966263 |
2023-01-20 10:19:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 254,592,419.833412 | 3,640,671.603618 |
2023-01-20 10:20:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,646,675,357.734265 | 23,546,700.889796 |
2023-01-20 10:21:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 358,389,669.410374 | 5,124,972.272568 |
2023-01-20 10:22:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 99,334,147.992319 | 1,420,825.364988 |
2023-01-20 10:23:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 268,681,989.410089 | 3,842,306.814019 |
2023-01-20 10:24:00 | 0.0143 | 0.0144 | 0.0142 | 0.0143 | 1,361,065,816.398893 | 19,386,823.775397 |
2023-01-20 10:25:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 2,492,711,346.163382 | 35,643,504.012042 |
2023-01-20 10:26:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 232,324,071.5617 | 3,321,984.147733 |
2023-01-20 10:27:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 522,655,472.259082 | 7,475,906.253469 |
2023-01-20 10:28:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,273,015,171.832488 | 18,326,989.66784 |
2023-01-20 10:29:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,563,686,558.231809 | 36,917,086.438538 |
2023-01-20 10:30:00 | 0.0144 | 0.0145 | 0.0143 | 0.0143 | 4,749,662,149.610074 | 68,424,295.631951 |
2023-01-20 10:31:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,108,523,193.048381 | 15,922,924.590883 |
2023-01-20 10:32:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 562,422,647.647621 | 8,075,040.139493 |
2023-01-20 10:33:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,065,283,825.739484 | 15,244,653.218863 |
2023-01-20 10:34:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 90,715,823.222145 | 1,305,303.132122 |
2023-01-20 10:35:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 131,942,287.783917 | 1,886,774.71531 |
2023-01-20 10:36:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 227,634,009.789574 | 3,257,045.762075 |
2023-01-20 10:37:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 649,316,296.185838 | 9,321,249.671926 |
2023-01-20 10:38:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,293,853,288.865124 | 18,631,487.359658 |
2023-01-20 10:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 2,776,231,262.841359 | 39,970,737.177923 |
2023-01-20 10:40:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,811,596,856.17735 | 26,084,908.967184 |
2023-01-20 10:41:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 124,175,805.211218 | 1,784,274.622932 |
2023-01-20 10:42:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 577,143,925.332674 | 8,307,522.753051 |
2023-01-20 10:43:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 762,094,630.732287 | 10,912,486.186585 |
2023-01-20 10:44:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 931,620,905.513321 | 13,415,305.828124 |
2023-01-20 10:45:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 147,153,654.10165 | 2,119,012.619064 |
2023-01-20 10:46:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,216,455,459.775325 | 31,916,958.620765 |
2023-01-20 10:47:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 672,544,087.261907 | 9,684,634.856571 |
2023-01-20 10:48:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,711,900,347.285084 | 24,608,006.47814 |
2023-01-20 10:49:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 535,786,050.85205 | 7,661,740.527184 |
2023-01-20 10:50:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 3,314,300,957.971846 | 47,697,277.656197 |
2023-01-20 10:51:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 578,093,608.468719 | 8,327,649.859277 |
2023-01-20 10:52:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 578,041,101.784491 | 8,381,177.366707 |
2023-01-20 10:53:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,637,349,303.891137 | 23,620,096.264802 |
2023-01-20 10:54:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 80,474,756.455277 | 1,166,729.596404 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.