Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-01-20 12:35:00	0.0144	0.0144	0.0143	0.0144	12,685,643,130.01539	182,660,231.415302
2023-01-20 12:36:00	0.0144	0.0144	0.0143	0.0143	558,748,632.58137	8,028,288.895335
2023-01-20 12:37:00	0.0143	0.0144	0.0143	0.0144	695,063,563.338906	9,943,111.643246
2023-01-20 12:38:00	0.0143	0.0144	0.0143	0.0144	217,693,684.693691	3,113,713.788516
2023-01-20 12:39:00	0.0143	0.0143	0.0143	0.0143	166,989,293.094309	2,387,946.891249
2023-01-20 12:40:00	0.0144	0.0144	0.0143	0.0143	147,098,874.063867	2,109,909.396952
2023-01-20 12:41:00	0.0143	0.0143	0.0143	0.0143	185,698,072.258737	2,655,482.4333
2023-01-20 12:42:00	0.0143	0.0144	0.0143	0.0144	30,822,921.872397	442,850.074963
2023-01-20 12:43:00	0.0144	0.0144	0.0143	0.0144	64,525,935.453922	928,992.401651
2023-01-20 12:44:00	0.0144	0.0144	0.0143	0.0143	3,506,024,240.850078	50,173,272.901861
2023-01-20 12:45:00	0.0144	0.0144	0.0144	0.0144	33,988,289.049919	489,431.362319
2023-01-20 12:46:00	0.0143	0.0143	0.0143	0.0143	28,608,841.004334	409,106.426362
2023-01-20 12:47:00	0.0143	0.0143	0.0143	0.0143	158,752,756.759059	2,270,164.421655
2023-01-20 12:48:00	0.0143	0.0143	0.0143	0.0143	257,779,069.970118	3,686,240.700573
2023-01-20 12:49:00	0.0143	0.0144	0.0143	0.0144	803,403,009.150609	11,489,915.714758
2023-01-20 12:50:00	0.0143	0.0144	0.0143	0.0144	297,350,259.783065	4,278,524.022177
2023-01-20 12:51:00	0.0144	0.0144	0.0143	0.0144	1,360,086,179.040295	19,585,176.494293
2023-01-20 12:52:00	0.0144	0.0144	0.0143	0.0144	493,724,439.927424	7,108,500.286679
2023-01-20 12:53:00	0.0143	0.0144	0.0143	0.0144	71,176,124.706555	1,021,498.791637
2023-01-20 12:54:00	0.0144	0.0144	0.0143	0.0143	2,804,501,105.438724	40,367,021.233121
2023-01-20 12:55:00	0.0143	0.0144	0.0143	0.0143	125,303,225.658058	1,792,386.719669
2023-01-20 12:56:00	0.0143	0.0143	0.0143	0.0143	70,271,847.646079	1,004,887.421339
2023-01-20 12:57:00	0.0143	0.0144	0.0143	0.0143	37,101,038.483662	532,539.644586
2023-01-20 12:58:00	0.0144	0.0144	0.0143	0.0144	724,333,849.386483	10,412,478.201325
2023-01-20 12:59:00	0.0144	0.0144	0.0143	0.0143	230,553,375.441616	3,316,080.041668
2023-01-20 13:00:00	0.0143	0.0144	0.0143	0.0144	118,485,357.328571	1,701,239.338042
2023-01-20 13:01:00	0.0143	0.0143	0.0143	0.0143	626,555,962.233715	8,959,750.259942
2023-01-20 13:02:00	0.0144	0.0144	0.0143	0.0143	790,520,437.269861	11,307,218.642542
2023-01-20 13:03:00	0.0144	0.0144	0.0143	0.0144	3,051,991,696.37987	43,645,316.118528
2023-01-20 13:04:00	0.0143	0.0144	0.0143	0.0144	194,131,651.833745	2,791,275.583342
2023-01-20 13:05:00	0.0144	0.0144	0.0143	0.0143	180,835,199.30667	2,586,327.877863
2023-01-20 13:06:00	0.0143	0.0144	0.0143	0.0143	50,760,867.97171	727,788.35644
2023-01-20 13:07:00	0.0143	0.0143	0.0143	0.0143	69,666,555.611083	996,231.745238
2023-01-20 13:08:00	0.0143	0.0144	0.0143	0.0143	1,381,200,948.715909	19,821,138.584129
2023-01-20 13:09:00	0.0143	0.0144	0.0143	0.0144	468,024,104.532412	6,739,010.859797
2023-01-20 13:10:00	0.0144	0.0144	0.0143	0.0144	405,167,733.759386	5,816,054.473152
2023-01-20 13:11:00	0.0144	0.0144	0.0143	0.0143	221,159,318.067044	3,164,289.599053
2023-01-20 13:12:00	0.0143	0.0143	0.0143	0.0143	167,201,502.755962	2,390,981.48941
2023-01-20 13:13:00	0.0144	0.0144	0.0143	0.0143	42,480,278.228941	610,998.013441
2023-01-20 13:14:00	0.0143	0.0144	0.0143	0.0143	472,448,473.77656	6,756,063.175005
2023-01-20 13:15:00	0.0143	0.0144	0.0143	0.0144	799,249,405.927726	11,431,787.757231
2023-01-20 13:16:00	0.0143	0.0144	0.0143	0.0143	226,347,832.829852	3,237,121.058165
2023-01-20 13:17:00	0.0143	0.0143	0.0143	0.0143	100,833,096.946797	1,441,913.286339
2023-01-20 13:18:00	0.0144	0.0144	0.0143	0.0144	2,246,574,264.496029	32,145,244.94907
2023-01-20 13:19:00	0.0143	0.0143	0.0143	0.0143	398,921,051.796814	5,704,571.040694
2023-01-20 13:20:00	0.0144	0.0144	0.0144	0.0144	102,963,180.693143	1,482,669.801981
2023-01-20 13:21:00	0.0144	0.0144	0.0143	0.0143	860,787,414.322534	12,319,996.840342
2023-01-20 13:22:00	0.0143	0.0143	0.0143	0.0143	29,128,407.33313	416,536.224864
2023-01-20 13:23:00	0.0143	0.0144	0.0143	0.0144	232,073,785.802134	3,332,914.403171
2023-01-20 13:24:00	0.0144	0.0144	0.0144	0.0144	453,327,866.599686	6,527,921.279035
2023-01-20 13:25:00	0.0144	0.0144	0.0143	0.0143	185,329,739.95831	2,660,817.746671
2023-01-20 13:26:00	0.0143	0.0143	0.0143	0.0143	2,582,495,263.165914	36,929,682.263273
2023-01-20 13:27:00	0.0143	0.0143	0.0143	0.0143	8,413,682.967562	120,315.666436
2023-01-20 13:28:00	0.0144	0.0144	0.0143	0.0143	748,203,058.782886	10,771,319.871415
2023-01-20 13:29:00	0.0144	0.0144	0.0144	0.0144	748,708,266.385755	10,781,399.035955
2023-01-20 13:30:00	0.0144	0.0144	0.0143	0.0144	900,191,080.640742	12,953,537.116782
2023-01-20 13:31:00	0.0143	0.0144	0.0143	0.0144	1,489,044,732.435545	21,392,595.60142
2023-01-20 13:32:00	0.0144	0.0144	0.0143	0.0144	818,638,096.509486	11,775,376.409618
2023-01-20 13:33:00	0.0144	0.0144	0.0143	0.0143	646,793,340.319995	9,250,532.961367
2023-01-20 13:34:00	0.0143	0.0144	0.0143	0.0144	586,774,580.546513	8,401,332.436053
2023-01-20 13:35:00	0.0144	0.0144	0.0144	0.0144	219,494,556.978455	3,160,721.62049
2023-01-20 13:36:00	0.0143	0.0144	0.0143	0.0143	336,994,558.939158	4,848,779.82929
2023-01-20 13:37:00	0.0144	0.0144	0.0143	0.0143	601,505,789.964543	8,607,428.425068
2023-01-20 13:38:00	0.0143	0.0143	0.0143	0.0143	750,838,875.011617	10,736,995.912666
2023-01-20 13:39:00	0.0143	0.0144	0.0143	0.0143	1,229,008,705.715945	17,575,103.001453
2023-01-20 13:40:00	0.0144	0.0144	0.0143	0.0143	468,919,758.893738	6,742,013.65744
2023-01-20 13:41:00	0.0143	0.0144	0.0143	0.0143	50,723,330.553803	725,383.626919
2023-01-20 13:42:00	0.0143	0.0144	0.0143	0.0143	12,016,451,350.811949	171,835,294.316711
2023-01-20 13:43:00	0.0143	0.0143	0.0142	0.0142	448,928,367.158397	6,415,615.977487
2023-01-20 13:44:00	0.0142	0.0143	0.0142	0.0143	258,023,186.790604	3,672,557.686182
2023-01-20 13:45:00	0.0143	0.0143	0.0143	0.0143	77,014,576.570107	1,101,308.444953
2023-01-20 13:46:00	0.0143	0.0143	0.0142	0.0143	236,096,406.447126	3,371,178.612194
2023-01-20 13:47:00	0.0143	0.0143	0.0142	0.0142	630,904,044.134403	8,959,873.181953
2023-01-20 13:48:00	0.0143	0.0143	0.0142	0.0142	693,586,427.672601	9,850,634.591168
2023-01-20 13:49:00	0.0142	0.0143	0.0142	0.0143	308,760,879.794593	4,412,678.961615
2023-01-20 13:50:00	0.0142	0.0143	0.0142	0.0142	567,677,902.095389	8,063,089.311071
2023-01-20 13:51:00	0.0142	0.0142	0.0142	0.0142	4,219,963,954.329147	59,923,488.151474
2023-01-20 13:52:00	0.0142	0.0143	0.0142	0.0143	515,318,801.495885	7,331,585.581312
2023-01-20 13:53:00	0.0143	0.0143	0.0142	0.0143	2,434,073,102.166865	34,802,888.85276
2023-01-20 13:54:00	0.0143	0.0143	0.0142	0.0142	252,477,780.074455	3,594,276.252848
2023-01-20 13:55:00	0.0142	0.0143	0.0141	0.0142	18,263,378,380.664875	259,337,489.892625
2023-01-20 13:56:00	0.0142	0.0142	0.0142	0.0142	5,031,275,982.607919	71,444,118.953032
2023-01-20 13:57:00	0.0142	0.0143	0.0141	0.0142	1,973,913,874.934075	28,031,210.090031
2023-01-20 13:58:00	0.0142	0.0142	0.0141	0.0141	2,413,626,157.110779	34,041,391.001506
2023-01-20 13:59:00	0.0141	0.0142	0.0141	0.0141	398,034,773.10101	5,629,295.502003
2023-01-20 14:00:00	0.0141	0.0142	0.0141	0.0141	291,336,344.133872	4,107,924.839612
2023-01-20 14:01:00	0.0141	0.0142	0.0141	0.0142	1,024,550,245.234188	14,498,036.185822
2023-01-20 14:02:00	0.0141	0.0141	0.0141	0.0141	1,917,314,234.50233	27,034,130.706483
2023-01-20 14:03:00	0.0141	0.0142	0.0141	0.0141	1,012,095,366.503125	14,271,117.986668
2023-01-20 14:04:00	0.0141	0.0142	0.0141	0.0142	7,303,206,370.74182	103,686,230.464534
2023-01-20 14:05:00	0.0142	0.0142	0.0141	0.0141	13,073,376,088.755196	184,439,811.500766
2023-01-20 14:06:00	0.0141	0.0141	0.0141	0.0141	2,085,303,260.400415	29,402,775.971646
2023-01-20 14:07:00	0.0141	0.0142	0.0141	0.0142	1,267,410,626.277669	17,990,436.135939
2023-01-20 14:08:00	0.0142	0.0142	0.0141	0.0141	132,447,102.084003	1,877,965.420212
2023-01-20 14:09:00	0.0141	0.0142	0.0141	0.0142	4,754,296,026.448916	67,503,761.145434
2023-01-20 14:10:00	0.0142	0.0143	0.0142	0.0142	7,348,007,830.356412	104,341,982.000152
2023-01-20 14:11:00	0.0142	0.0142	0.0142	0.0142	1,302,146,956.042025	18,490,486.775797
2023-01-20 14:12:00	0.0142	0.0143	0.0142	0.0142	1,092,698,190.10739	15,516,712.198126
2023-01-20 14:13:00	0.0142	0.0142	0.0142	0.0142	768,063,280.465742	10,906,498.582614
2023-01-20 14:14:00	0.0142	0.0142	0.0141	0.0142	1,260,666,374.287624	17,899,349.838828

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.