Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-01-20 15:56:00	0.0142	0.0142	0.0142	0.0142	187,897,845.645345	2,668,149.408164
2023-01-20 15:57:00	0.0142	0.0143	0.0141	0.0141	609,833,631.069283	8,658,455.763913
2023-01-20 15:58:00	0.0141	0.0142	0.0141	0.0142	100,192,706.919305	1,415,575.690547
2023-01-20 15:59:00	0.0142	0.0142	0.0141	0.0141	499,470,182.785485	7,054,442.151109
2023-01-20 16:00:00	0.0141	0.0141	0.0141	0.0141	108,391,387.619822	1,528,318.56544
2023-01-20 16:01:00	0.0141	0.0142	0.0141	0.0142	1,396,389,329.480619	19,822,103.672416
2023-01-20 16:02:00	0.0142	0.0142	0.0141	0.0141	357,583,061.166818	5,077,000.656251
2023-01-20 16:03:00	0.0141	0.0142	0.0141	0.0142	65,712,671.072195	928,660.282364
2023-01-20 16:04:00	0.0142	0.0142	0.0142	0.0142	797,107,324.022848	11,318,924.001124
2023-01-20 16:05:00	0.0141	0.0142	0.0141	0.0141	270,192,168.22117	3,823,620.695044
2023-01-20 16:06:00	0.0142	0.0142	0.0141	0.0141	2,896,366,442.012915	40,870,303.176886
2023-01-20 16:07:00	0.0142	0.0142	0.0141	0.0141	511,578,537.000711	7,215,139.628048
2023-01-20 16:08:00	0.0141	0.0142	0.0141	0.0142	460,323,446.507093	6,528,920.0738
2023-01-20 16:09:00	0.0141	0.0142	0.0141	0.0142	2,020,597,853.163939	28,690,685.473244
2023-01-20 16:10:00	0.0142	0.0142	0.0141	0.0141	651,920,038.218167	9,246,474.846637
2023-01-20 16:11:00	0.0141	0.0141	0.0141	0.0141	2,590,000	36,519
2023-01-20 16:12:00	0.0141	0.0142	0.0141	0.0142	1,028,259,165.985532	14,498,821.157112
2023-01-20 16:13:00	0.0141	0.0141	0.0141	0.0141	164,153,006.199434	2,314,557.387412
2023-01-20 16:14:00	0.0141	0.0142	0.0141	0.0142	121,292,983.533579	1,711,567.476274
2023-01-20 16:15:00	0.0141	0.0142	0.0141	0.0141	343,225,949.91869	4,841,717.339718
2023-01-20 16:16:00	0.0142	0.0142	0.0141	0.0141	459,200,014.970457	6,475,424.436436
2023-01-20 16:17:00	0.0141	0.0141	0.0141	0.0141	30,962,311.152116	436,568.587245
2023-01-20 16:18:00	0.0141	0.0141	0.0141	0.0141	732,447,585.299282	10,327,510.95272
2023-01-20 16:19:00	0.0141	0.0142	0.0141	0.0141	331,682,227.6441	4,676,817.612429
2023-01-20 16:20:00	0.0141	0.0141	0.0141	0.0141	55,682,098.206746	785,117.584715
2023-01-20 16:21:00	0.0141	0.0141	0.0141	0.0141	33,934,569.312028	478,477.4273
2023-01-20 16:22:00	0.0142	0.0142	0.0141	0.0141	870,118,837.96588	12,343,538.551277
2023-01-20 16:23:00	0.0141	0.0143	0.0141	0.0142	3,135,408,618.365412	44,496,934.874613
2023-01-20 16:24:00	0.0142	0.0142	0.0142	0.0142	380,511,033.491069	5,403,256.675573
2023-01-20 16:25:00	0.0142	0.0143	0.0142	0.0143	644,125,395.954295	9,146,650.517673
2023-01-20 16:26:00	0.0143	0.0143	0.0142	0.0142	318,514,810.489084	4,525,150.420833
2023-01-20 16:28:00	0.0143	0.0143	0.0142	0.0142	370,449,736.966008	5,263,183.467715
2023-01-20 16:29:00	0.0143	0.0143	0.0142	0.0142	696,346,722.085742	9,952,915.558513
2023-01-20 16:30:00	0.0142	0.0143	0.0142	0.0143	2,549,587,899.43003	36,457,321.060875
2023-01-20 16:31:00	0.0143	0.0143	0.0142	0.0142	239,977,350.883383	3,409,264.347946
2023-01-20 16:32:00	0.0143	0.0143	0.0142	0.0143	354,769,727.0246	5,062,053.624237
2023-01-20 16:33:00	0.0142	0.0142	0.0142	0.0142	29,055,097.321618	412,582.381967
2023-01-20 16:34:00	0.0142	0.0142	0.0142	0.0142	759,329,310.384367	10,782,476.207458
2023-01-20 16:35:00	0.0142	0.0143	0.0142	0.0142	90,868,021.302008	1,292,541.559053
2023-01-20 16:36:00	0.0142	0.0143	0.0142	0.0142	566,249,535.529684	8,095,771.114443
2023-01-20 16:37:00	0.0143	0.0143	0.0142	0.0143	287,454,339.39722	4,087,140.616505
2023-01-20 16:38:00	0.0143	0.0143	0.0142	0.0142	78,509,842.503175	1,117,332.405336
2023-01-20 16:39:00	0.0142	0.0142	0.0142	0.0142	151,939,455.932898	2,157,540.274247
2023-01-20 16:40:00	0.0142	0.0143	0.0142	0.0143	28,355,166.45961	404,295.314775
2023-01-20 16:41:00	0.0143	0.0143	0.0142	0.0142	519,248,286.352509	7,424,286.5494
2023-01-20 16:42:00	0.0143	0.0143	0.0143	0.0143	32,763,691.406045	468,520.787106
2023-01-20 16:43:00	0.0143	0.0143	0.0142	0.0142	160,073,816.917651	2,285,404.063732
2023-01-20 16:44:00	0.0142	0.0143	0.0142	0.0143	459,273,882.455699	6,535,724.302097
2023-01-20 16:45:00	0.0142	0.0142	0.0142	0.0142	47,702,650.339052	677,377.634815
2023-01-20 16:46:00	0.0142	0.0143	0.0142	0.0143	245,571,553.877467	3,506,301.00359
2023-01-20 16:47:00	0.0142	0.0143	0.0142	0.0143	45,538,381.351619	650,926.396868
2023-01-20 16:48:00	0.0143	0.0143	0.0142	0.0142	436,031,902.154528	6,196,562.457969
2023-01-20 16:49:00	0.0142	0.0142	0.0142	0.0142	402,492,683.034558	5,715,396.099091
2023-01-20 16:50:00	0.0143	0.0143	0.0142	0.0142	1,142,317,124.710042	16,227,892.683119
2023-01-20 16:51:00	0.0142	0.0142	0.0142	0.0142	274,393,569.303838	3,896,388.684114
2023-01-20 16:52:00	0.0142	0.0142	0.0142	0.0142	7,168,510,837.783933	101,792,853.896532
2023-01-20 16:53:00	0.0142	0.0142	0.0142	0.0142	96,794,181.121613	1,374,477.371927
2023-01-20 16:54:00	0.0142	0.0143	0.0142	0.0143	1,451,713,174.050568	20,740,702.306682
2023-01-20 16:55:00	0.0142	0.0142	0.0142	0.0142	32,601,170.524708	462,936.621451
2023-01-20 16:56:00	0.0142	0.0143	0.0142	0.0143	293,450,192.040623	4,173,822.191492
2023-01-20 16:57:00	0.0143	0.0143	0.0142	0.0142	1,573,491,480.032487	22,388,047.083127
2023-01-20 16:58:00	0.0142	0.0143	0.0142	0.0143	507,488,155.102406	7,207,729.704902
2023-01-20 16:59:00	0.0143	0.0143	0.0143	0.0143	69,895,122.368885	999,500.249875
2023-01-20 17:00:00	0.0142	0.0142	0.0142	0.0142	188,104,846.563957	2,671,088.821208
2023-01-20 17:01:00	0.0142	0.0142	0.0142	0.0142	42,012,991.775377	596,584.48321
2023-01-20 17:02:00	0.0142	0.0142	0.0142	0.0142	604,249,599.955268	8,580,344.319365
2023-01-20 17:03:00	0.0142	0.0142	0.0141	0.0142	2,262,843,802.254574	32,131,375.301116
2023-01-20 17:04:00	0.0142	0.0142	0.0142	0.0142	1,241,239,400.763513	17,625,599.490842
2023-01-20 17:05:00	0.0141	0.0141	0.0141	0.0141	344,951,090.115558	4,863,810.370629
2023-01-20 17:06:00	0.0142	0.0142	0.0141	0.0141	675,520,613.674078	9,585,175.717858
2023-01-20 17:07:00	0.0141	0.0142	0.0141	0.0142	1,758,465,119.222461	24,802,566.165109
2023-01-20 17:08:00	0.0142	0.0142	0.0142	0.0142	4,683,127,697.741942	66,500,413.307936
2023-01-20 17:09:00	0.0142	0.0142	0.0141	0.0142	2,081,837,629.41789	29,557,458.41995
2023-01-20 17:10:00	0.0142	0.0143	0.0142	0.0142	241,105,499.210884	3,423,698.120184
2023-01-20 17:11:00	0.0142	0.0142	0.0142	0.0142	401,552,594.18672	5,702,046.837451
2023-01-20 17:12:00	0.0142	0.0143	0.0142	0.0143	92,061,124.998117	1,312,434.269029
2023-01-20 17:13:00	0.0142	0.0142	0.0142	0.0142	251,003,641.010842	3,564,251.702354
2023-01-20 17:14:00	0.0142	0.0142	0.0142	0.0142	719,690,668.072555	10,219,607.48663
2023-01-20 17:15:00	0.0142	0.0142	0.0141	0.0141	186,063,676.18405	2,633,450.19173
2023-01-20 17:16:00	0.0141	0.0142	0.0141	0.0142	1,008,322,078.571015	14,316,009.236416
2023-01-20 17:17:00	0.0142	0.0142	0.0141	0.0141	311,701,492.658308	4,395,272.595848
2023-01-20 17:18:00	0.0141	0.0142	0.0141	0.0142	203,544,537.12807	2,885,685.972724
2023-01-20 17:19:00	0.0141	0.0142	0.0141	0.0142	2,144,530,621.535555	30,445,223.466174
2023-01-20 17:20:00	0.0141	0.0142	0.0141	0.0142	550,516,518.801099	7,805,227.066976
2023-01-20 17:21:00	0.0142	0.0142	0.0141	0.0142	679,422,348.912494	9,627,453.337592
2023-01-20 17:22:00	0.0142	0.0142	0.0141	0.0142	853,189,397.487869	12,114,956.110994
2023-01-20 17:23:00	0.0142	0.0143	0.0141	0.0143	645,746,210.288169	9,169,568.178203
2023-01-20 17:24:00	0.0142	0.0142	0.0142	0.0142	789,226,489.221599	11,207,016.146947
2023-01-20 17:25:00	0.0142	0.0142	0.0142	0.0142	145,799,541.661979	2,070,353.4916
2023-01-20 17:26:00	0.0142	0.0142	0.0141	0.0142	136,512,881.870253	1,938,420.029476
2023-01-20 17:27:00	0.0142	0.0142	0.0141	0.0142	691,358,969.012804	9,799,721.878723
2023-01-20 17:28:00	0.0142	0.0142	0.0141	0.0141	185,656,104.400197	2,633,385.686942
2023-01-20 17:29:00	0.0141	0.0142	0.0141	0.0142	1,594,305,608.166557	22,638,578.006423
2023-01-20 17:30:00	0.0142	0.0143	0.0142	0.0142	865,139,805.275673	12,294,985.234915
2023-01-20 17:31:00	0.0142	0.0143	0.0142	0.0142	1,324,855,599.426504	18,813,049.511856
2023-01-20 17:32:00	0.0142	0.0143	0.0141	0.0141	335,952,030.666061	4,763,992.372925
2023-01-20 17:33:00	0.0142	0.0142	0.0142	0.0142	132,514,642.015612	1,881,707.916622
2023-01-20 17:34:00	0.0142	0.0142	0.0142	0.0142	21,116,197.183099	299,850
2023-01-20 17:35:00	0.0141	0.0142	0.0141	0.0142	3,238,460,571.911999	45,664,851.766072
2023-01-20 17:36:00	0.0142	0.0142	0.0142	0.0142	10,558,101.231075	149,925.037481

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.