Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-20 17:37:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 211,815,686.979588 | 2,991,893.727843 |
2023-01-20 17:38:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 159,216,629.993338 | 2,259,296.496471 |
2023-01-20 17:39:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 438,412,806.013895 | 6,207,094.248377 |
2023-01-20 17:40:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 857,945,350.035914 | 12,181,270.682638 |
2023-01-20 17:41:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 4,275,738,574.374785 | 60,715,487.756122 |
2023-01-20 17:42:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 2,422,903,041.192808 | 34,404,038.781444 |
2023-01-20 17:43:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 261,452,397.475851 | 3,712,624.044157 |
2023-01-20 17:44:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 52,396,294.014085 | 744,027.375 |
2023-01-20 17:45:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 389,998,824.50194 | 5,538,332.958277 |
2023-01-20 17:46:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 19,104,540.192615 | 273,154.13307 |
2023-01-20 17:47:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 278,850,816.296657 | 3,959,681.591413 |
2023-01-20 17:48:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 164,092,832.150358 | 2,330,118.216535 |
2023-01-20 17:49:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 408,112,609.128418 | 5,831,393.427246 |
2023-01-20 17:50:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 23,716,855.853583 | 338,634.287479 |
2023-01-20 17:51:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 64,665,329.283288 | 918,247.675823 |
2023-01-20 17:52:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 654,182,033.791379 | 9,289,384.879838 |
2023-01-20 17:53:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 126,168,252.7879 | 1,794,398.852467 |
2023-01-20 17:54:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 45,818,172.565815 | 655,199.867691 |
2023-01-20 17:55:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 1,042,235,041.810038 | 14,802,886.076272 |
2023-01-20 17:56:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 78,534,903.165295 | 1,115,195.624947 |
2023-01-20 17:57:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 18,231,795.150337 | 258,891.491135 |
2023-01-20 17:58:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 77,624,475.524476 | 1,102,730 |
2023-01-20 17:59:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 105,839,340.816605 | 1,507,012.307444 |
2023-01-20 18:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 224,107,983.999144 | 3,182,333.372788 |
2023-01-20 18:01:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 213,082,907.536957 | 3,025,777.287025 |
2023-01-20 18:02:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 6,759,936.713975 | 96,299.0243 |
2023-01-20 18:03:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 59,878,021.91633 | 850,267.911212 |
2023-01-20 18:04:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 682,217,634.269893 | 9,691,290.716268 |
2023-01-20 18:05:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 208,237,406.553815 | 2,956,971.173064 |
2023-01-20 18:06:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 85,277,670.507271 | 1,210,942.921203 |
2023-01-20 18:07:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 39,941,150.56568 | 567,164.338033 |
2023-01-20 18:08:00 | 0.0142 | 0.0143 | 0.0141 | 0.0142 | 1,984,470,078.524671 | 28,179,487.573265 |
2023-01-20 18:09:00 | 0.0141 | 0.0143 | 0.0141 | 0.0141 | 177,474,635.812241 | 2,512,668.022944 |
2023-01-20 18:10:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 606,567,892.506712 | 8,567,529.397056 |
2023-01-20 18:11:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 454,476,028.386025 | 6,450,835.283713 |
2023-01-20 18:12:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 724,871,718.911575 | 10,293,178.408544 |
2023-01-20 18:13:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 7,570,422.535211 | 107,500 |
2023-01-20 18:14:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 7,343,945.628217 | 103,639.729155 |
2023-01-20 18:15:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 170,020,014.53447 | 2,406,855.09226 |
2023-01-20 18:16:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 197,254,240.094829 | 2,788,327.038858 |
2023-01-20 18:17:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 843,485,490.180943 | 11,893,889.636903 |
2023-01-20 18:18:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 425,890,768.789542 | 6,007,057.993348 |
2023-01-20 18:19:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 27,399,447.601195 | 389,072.155937 |
2023-01-20 18:20:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,637,223,314.055565 | 37,448,571.059589 |
2023-01-20 18:21:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 3,039,990,054.665515 | 43,147,387.161023 |
2023-01-20 18:22:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 449,769,450.788064 | 6,382,143.920568 |
2023-01-20 18:23:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 155,714,809.542766 | 2,211,492.669775 |
2023-01-20 18:24:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 23,149,342.12974 | 328,760.658242 |
2023-01-20 18:25:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 43,610,232.468217 | 619,335.231119 |
2023-01-20 18:26:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 37,455,676.089024 | 531,870.600464 |
2023-01-20 18:27:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 7,508,901.143834 | 107,377.286357 |
2023-01-20 18:28:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 83,909,094.403847 | 1,199,900.049975 |
2023-01-20 18:29:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 3,613,316.261204 | 51,309.090909 |
2023-01-20 18:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 175,958,855.820809 | 2,498,615.752655 |
2023-01-20 18:31:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 36,642,549.853944 | 523,856.043407 |
2023-01-20 18:32:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 16,453,381.700758 | 234,616.691654 |
2023-01-20 18:33:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 169,852,822.511514 | 2,411,910.079664 |
2023-01-20 18:34:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 623,706,337.0853 | 8,914,409.324219 |
2023-01-20 18:35:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 126,308,692.972861 | 1,801,759.030741 |
2023-01-20 18:36:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 168,007,740.339112 | 2,387,087.154265 |
2023-01-20 18:37:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 122,260,717.621089 | 1,737,500.791618 |
2023-01-20 18:38:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 194,810,037.972605 | 2,766,433.326964 |
2023-01-20 18:39:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 198,052,999.070715 | 2,812,767.323474 |
2023-01-20 18:40:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 6,989,512.236889 | 99,950.024988 |
2023-01-20 18:41:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 13,979,024.473777 | 199,900.049975 |
2023-01-20 18:42:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 150,039,530.081113 | 2,145,565.28016 |
2023-01-20 18:43:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 138,886,707.148848 | 1,975,511.020661 |
2023-01-20 18:45:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 241,493,031.059965 | 3,429,201.041052 |
2023-01-20 18:46:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 475,746,883.192453 | 6,766,090.009688 |
2023-01-20 18:47:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 260,435,067.585301 | 3,704,122.015655 |
2023-01-20 18:48:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,958,947,742.948053 | 28,012,952.724157 |
2023-01-20 18:49:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 983,535,736.734847 | 14,064,561.035308 |
2023-01-20 18:50:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,985,217,670.018868 | 71,288,612.68127 |
2023-01-20 18:51:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 635,029,517.715713 | 9,080,922.103335 |
2023-01-20 18:52:00 | 0.0143 | 0.0144 | 0.0142 | 0.0144 | 632,645,991.455221 | 9,030,361.76485 |
2023-01-20 18:53:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 360,531,782.719751 | 5,191,657.671164 |
2023-01-20 18:54:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 195,847,895.418577 | 2,807,242.724104 |
2023-01-20 18:55:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 111,039,223.107764 | 1,587,860.890441 |
2023-01-20 18:56:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 230,430,597.527364 | 3,295,157.544641 |
2023-01-20 18:57:00 | 0.0143 | 0.0144 | 0.0142 | 0.0142 | 2,870,698,333.468705 | 41,040,205.501936 |
2023-01-20 18:58:00 | 0.0144 | 0.0144 | 0.0142 | 0.0143 | 1,695,821,988.966667 | 24,262,182.345113 |
2023-01-20 18:59:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 13,435,397.685772 | 192,126.186907 |
2023-01-20 19:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 40,844,937.671025 | 584,082.608696 |
2023-01-20 19:01:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 1,441,335,014.483171 | 20,607,699.473694 |
2023-01-20 19:02:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 271,374,371.020265 | 3,853,516.068488 |
2023-01-20 19:03:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 52,598,384.547677 | 746,897.060577 |
2023-01-20 19:04:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 11,061,625.874126 | 158,181.25 |
2023-01-20 19:05:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 4,093,159,632.641873 | 58,514,457.175749 |
2023-01-20 19:06:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 297,227,892.625849 | 4,242,335.977385 |
2023-01-20 19:07:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 49,991,851.02993 | 709,884.284625 |
2023-01-20 19:08:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 745,359,317.859681 | 10,657,795.005723 |
2023-01-20 19:09:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 68,274,063.514899 | 969,491.701912 |
2023-01-20 19:10:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 36,583,895.787698 | 520,079.564525 |
2023-01-20 19:11:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 34,548,694.551326 | 494,046.332084 |
2023-01-20 19:12:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 859,045,406.31782 | 12,284,349.310345 |
2023-01-20 19:13:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 69,775,444.085292 | 993,557.021872 |
2023-01-20 19:14:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 317,825,708.858857 | 4,544,907.636682 |
2023-01-20 19:15:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 370,100,668.243877 | 5,265,255.492145 |
2023-01-20 19:16:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 21,239,439.655172 | 301,700.043103 |
2023-01-20 19:17:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 13,986,013.986014 | 200,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.