Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-01-20 21:00:00	0.0142	0.0142	0.0142	0.0142	175,317,357.606408	2,489,506.478011
2023-01-20 21:01:00	0.0142	0.0142	0.0141	0.0141	58,323,526.405811	827,194.074963
2023-01-20 21:02:00	0.0142	0.0143	0.0142	0.0142	4,383,296,147.867674	62,243,155.698322
2023-01-20 21:03:00	0.0143	0.0143	0.0143	0.0143	2,112,676.056338	30,211.267606
2023-01-20 21:04:00	0.0142	0.0143	0.0142	0.0143	166,396,590.420733	2,365,048.663267
2023-01-20 21:05:00	0.0142	0.0143	0.0142	0.0143	103,789,922.926141	1,482,978.19752
2023-01-20 21:06:00	0.0143	0.0143	0.0142	0.0142	158,981,879.031332	2,257,698.422557
2023-01-20 21:07:00	0.0142	0.0143	0.0142	0.0143	88,705,787.951095	1,259,692.611441
2023-01-20 21:08:00	0.0143	0.0143	0.0142	0.0143	287,621,682.392158	4,101,307.35228
2023-01-20 21:09:00	0.0142	0.0143	0.0142	0.0143	222,650,428.037729	3,161,707.008206
2023-01-20 21:10:00	0.0143	0.0143	0.0143	0.0143	50,710,134.233582	725,154.91954
2023-01-20 21:11:00	0.0143	0.0143	0.0142	0.0142	134,939,304.927956	1,929,281.661868
2023-01-20 21:12:00	0.0142	0.0143	0.0142	0.0143	327,994,292.534801	4,663,034.72846
2023-01-20 21:13:00	0.0142	0.0143	0.0142	0.0143	130,514,274.588162	1,864,626.730439
2023-01-20 21:14:00	0.0143	0.0143	0.0143	0.0143	107,780,820.857054	1,541,265.738256
2023-01-20 21:15:00	0.0143	0.0143	0.0142	0.0143	21,417,841.409247	305,641.329335
2023-01-20 21:16:00	0.0143	0.0143	0.0143	0.0143	28,734,115.302489	410,897.848826
2023-01-20 21:17:00	0.0143	0.0143	0.0143	0.0143	163,127,332.976868	2,332,720.861569
2023-01-20 21:18:00	0.0142	0.0142	0.0142	0.0142	41,930,433.384706	595,412.154063
2023-01-20 21:19:00	0.0142	0.0143	0.0142	0.0143	189,432,634.021057	2,690,243.441891
2023-01-20 21:20:00	0.0143	0.0143	0.0142	0.0142	65,804,130.521481	939,454.825782
2023-01-20 21:21:00	0.0143	0.0143	0.0142	0.0142	144,936,012.503942	2,058,402.174759
2023-01-20 21:22:00	0.0142	0.0143	0.0142	0.0142	375,669,420.431687	5,334,576.192665
2023-01-20 21:23:00	0.0143	0.0143	0.0142	0.0142	36,460,969.76747	520,964.606961
2023-01-20 21:24:00	0.0142	0.0143	0.0142	0.0142	248,364,267.399177	3,526,842.757792
2023-01-20 21:25:00	0.0143	0.0143	0.0142	0.0143	140,723,182.633868	2,006,470.857911
2023-01-20 21:26:00	0.0143	0.0143	0.0142	0.0142	150,607,625.556634	2,143,879.024371
2023-01-20 21:27:00	0.0143	0.0143	0.0143	0.0143	3,786,304.190562	54,144.149925
2023-01-20 21:28:00	0.0142	0.0143	0.0142	0.0143	618,222,075.565687	8,833,867.152062
2023-01-20 21:29:00	0.0143	0.0143	0.0142	0.0143	15,872,432.054587	226,157.765944
2023-01-20 21:30:00	0.0142	0.0143	0.0142	0.0143	292,674,223.319444	4,176,444.057771
2023-01-20 21:31:00	0.0143	0.0143	0.0143	0.0143	1,542,803,069.111085	22,062,083.888288
2023-01-20 21:32:00	0.0143	0.0143	0.0142	0.0143	1,781,780,803.487183	25,477,286.496314
2023-01-20 21:33:00	0.0143	0.0143	0.0142	0.0143	4,547,890,687.523543	65,033,432.214775
2023-01-20 21:34:00	0.0143	0.0143	0.0142	0.0143	2,949,562,445.489871	42,108,649.641105
2023-01-20 21:35:00	0.0143	0.0144	0.0143	0.0143	1,071,396,857.815233	15,323,610.745446
2023-01-20 21:36:00	0.0144	0.0144	0.0144	0.0144	25,171,371.172053	362,467.744878
2023-01-20 21:37:00	0.0143	0.0144	0.0143	0.0144	380,161,148.995064	5,449,343.939309
2023-01-20 21:38:00	0.0144	0.0144	0.0144	0.0144	49,019,170.97007	705,876.061969
2023-01-20 21:39:00	0.0144	0.0144	0.0143	0.0144	60,678,721.020046	873,266.367689
2023-01-20 21:40:00	0.0144	0.0144	0.0144	0.0144	29,394,201.388889	423,276.5
2023-01-20 21:41:00	0.0144	0.0144	0.0144	0.0144	10,019,097.222222	144,275
2023-01-20 21:42:00	0.0144	0.0144	0.0143	0.0144	171,326,195.586201	2,463,539.609153
2023-01-20 21:43:00	0.0144	0.0144	0.0144	0.0144	31,256,996.501749	450,100.749625
2023-01-20 21:44:00	0.0144	0.0144	0.0144	0.0144	694,444.444444	10,000
2023-01-20 21:45:00	0.0144	0.0144	0.0144	0.0144	32,680,555.555556	470,600
2023-01-20 21:46:00	0.0144	0.0144	0.0143	0.0144	404,380,920.650786	5,821,685.257371
2023-01-20 21:47:00	0.0144	0.0144	0.0143	0.0143	300,973,270.321057	4,319,884.07864
2023-01-20 21:48:00	0.0144	0.0144	0.0143	0.0143	645,876,711.401174	9,293,808.361926
2023-01-20 21:49:00	0.0144	0.0144	0.0144	0.0144	2,777,777.777778	40,000
2023-01-20 21:50:00	0.0143	0.0144	0.0143	0.0144	112,440,999.051756	1,615,231.884058
2023-01-20 21:51:00	0.0144	0.0144	0.0144	0.0144	80,340,159.184297	1,156,898.292254
2023-01-20 21:52:00	0.0144	0.0144	0.0143	0.0144	1,039,848,888.888889	14,973,774
2023-01-20 21:53:00	0.0143	0.0144	0.0143	0.0143	847,288,600.082493	12,117,437.918766
2023-01-20 21:54:00	0.0144	0.0144	0.0143	0.0144	159,516,843.631324	2,289,372.099699
2023-01-20 21:55:00	0.0144	0.0144	0.0143	0.0144	180,511,444.277861	2,597,561.745794
2023-01-20 21:56:00	0.0144	0.0144	0.0143	0.0144	67,228,876.193702	964,969.971327
2023-01-20 21:57:00	0.0143	0.0144	0.0143	0.0144	70,378,230.155755	1,012,496.514243
2023-01-20 21:58:00	0.0144	0.0144	0.0144	0.0144	156,276,449.622411	2,250,380.874563
2023-01-20 21:59:00	0.0143	0.0144	0.0143	0.0144	14,741,454.447601	210,837.763636
2023-01-20 22:00:00	0.0144	0.0144	0.0143	0.0144	58,348,023.315386	834,551.062912
2023-01-20 22:01:00	0.0144	0.0144	0.0143	0.0143	215,843,761.772191	3,106,712.039664
2023-01-20 22:02:00	0.0144	0.0144	0.0144	0.0144	7,294,094.794095	105,034.965035
2023-01-20 22:03:00	0.0144	0.0144	0.0143	0.0144	223,225,816.698645	3,192,761.327751
2023-01-20 22:04:00	0.0144	0.0144	0.0144	0.0144	67,521,206.063635	972,305.367316
2023-01-20 22:05:00	0.0144	0.0144	0.0144	0.0144	625,937.031484	9,013.493253
2023-01-20 22:06:00	0.0144	0.0144	0.0143	0.0144	73,528,524.930243	1,057,049.127051
2023-01-20 22:07:00	0.0144	0.0144	0.0143	0.0143	170,852,693.65542	2,453,708.706773
2023-01-20 22:08:00	0.0143	0.0144	0.0143	0.0144	440,818,042.40914	6,304,247.275962
2023-01-20 22:09:00	0.0143	0.0143	0.0143	0.0143	28,076,020.851576	401,487.098178
2023-01-20 22:10:00	0.0143	0.0144	0.0143	0.0144	452,329,615.511806	6,470,250.061317
2023-01-20 22:11:00	0.0144	0.0144	0.0143	0.0143	51,960,186.288453	745,295.288557
2023-01-20 22:12:00	0.0143	0.0144	0.0143	0.0143	178,799,840.645941	2,570,694.144987
2023-01-20 22:13:00	0.0143	0.0143	0.0143	0.0143	7,528,494.795368	107,657.475574
2023-01-20 22:14:00	0.0143	0.0144	0.0143	0.0144	32,558,367.189015	467,448.816893
2023-01-20 22:15:00	0.0144	0.0144	0.0143	0.0144	120,948,223.841266	1,739,240.24993
2023-01-20 22:16:00	0.0144	0.0144	0.0144	0.0144	83,168,207.042312	1,197,622.181409
2023-01-20 22:17:00	0.0143	0.0143	0.0143	0.0143	629,888,570.690714	9,007,406.560877
2023-01-20 22:18:00	0.0143	0.0144	0.0143	0.0143	826,596,697.260982	11,823,801.527776
2023-01-20 22:19:00	0.0143	0.0143	0.0143	0.0143	8,036,549,195.158693	114,922,653.490769
2023-01-20 22:20:00	0.0143	0.0143	0.0143	0.0143	326,099,379.509994	4,663,221.126993
2023-01-20 22:21:00	0.0143	0.0143	0.0143	0.0143	2,302,212,320.397604	32,921,636.181686
2023-01-20 22:22:00	0.0142	0.0143	0.0142	0.0143	246,644,807.505435	3,513,688.379203
2023-01-20 22:23:00	0.0143	0.0143	0.0142	0.0143	267,083,374.577678	3,817,507.715469
2023-01-20 22:24:00	0.0143	0.0143	0.0142	0.0143	2,288,873,027.621341	32,730,328.544535
2023-01-20 22:25:00	0.0143	0.0144	0.0142	0.0143	572,586,294.611144	8,184,575.820099
2023-01-20 22:26:00	0.0143	0.0144	0.0143	0.0144	282,989,760.411995	4,069,241.165317
2023-01-20 22:27:00	0.0143	0.0143	0.0143	0.0143	8,759,767.524701	125,264.675603
2023-01-20 22:28:00	0.0143	0.0144	0.0143	0.0144	31,523,250.471538	452,240.815076
2023-01-20 22:29:00	0.0143	0.0144	0.0143	0.0143	823,014,548.029676	11,769,252.561784
2023-01-20 22:30:00	0.0143	0.0143	0.0143	0.0143	1,146,107,505.687716	16,389,337.331334
2023-01-20 22:31:00	0.0143	0.0143	0.0142	0.0142	561,445,451.884615	8,025,142.711249
2023-01-20 22:32:00	0.0143	0.0143	0.0143	0.0143	140,182,484.160018	2,004,609.523488
2023-01-20 22:33:00	0.0143	0.0143	0.0142	0.0143	140,408,089.037329	2,007,446.522739
2023-01-20 22:34:00	0.0142	0.0143	0.0142	0.0143	829,125,846.419581	11,828,786.832471
2023-01-20 22:35:00	0.0143	0.0143	0.0143	0.0143	537,362,796.12769	7,684,287.984626
2023-01-20 22:36:00	0.0143	0.0144	0.0143	0.0144	163,335,397.627946	2,335,731.151115
2023-01-20 22:37:00	0.0144	0.0144	0.0143	0.0143	116,879,876.707032	1,676,450.787257
2023-01-20 22:38:00	0.0144	0.0144	0.0143	0.0144	736,835,377.61269	10,610,304.14933
2023-01-20 22:39:00	0.0144	0.0144	0.0143	0.0143	292,668,843.925355	4,212,928.363966

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.