Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-21 00:21:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 85,056,043.783741 | 1,219,301.426107 |
2023-01-21 00:22:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 110,494,150.483191 | 1,580,104.546354 |
2023-01-21 00:23:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 147,831,773.484457 | 2,114,029.360828 |
2023-01-21 00:24:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 439,999,685.344246 | 6,291,995.500423 |
2023-01-21 00:25:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 138,721,060.724262 | 1,983,711.168357 |
2023-01-21 00:26:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 169,180,417.736022 | 2,419,279.973625 |
2023-01-21 00:27:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,527,444,988.9406 | 21,971,630.008517 |
2023-01-21 00:28:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 43,746,689.97669 | 627,661 |
2023-01-21 00:29:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 481,288,297.18476 | 6,893,452.691409 |
2023-01-21 00:30:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,012,221,554.277778 | 14,535,935.904261 |
2023-01-21 00:31:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 153,554,877.176796 | 2,195,834.743628 |
2023-01-21 00:32:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 812,631,080.190983 | 11,573,260.358202 |
2023-01-21 00:33:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 815,367,951.680795 | 11,680,872.848813 |
2023-01-21 00:34:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 318,110,874.696442 | 4,575,027.906547 |
2023-01-21 00:35:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 83,305,175.403792 | 1,192,432.397163 |
2023-01-21 00:37:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 699,300.699301 | 10,000 |
2023-01-21 00:38:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 27,190,443.666427 | 388,823.34443 |
2023-01-21 00:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 185,884,781.452124 | 2,676,552.906218 |
2023-01-21 00:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 78,423,680.555556 | 1,129,301 |
2023-01-21 00:41:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 585,230,107.200389 | 8,372,088.234354 |
2023-01-21 00:42:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 268,440,396.987976 | 3,838,697.676928 |
2023-01-21 00:44:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 87,371,094.443065 | 1,249,406.650536 |
2023-01-21 00:46:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 299,728,243.174667 | 4,286,113.877398 |
2023-01-21 00:47:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 848,134,693.694076 | 12,128,326.119825 |
2023-01-21 00:48:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 69,831,550.021414 | 998,591.165306 |
2023-01-21 00:49:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 265,085,483.148478 | 3,790,722.409023 |
2023-01-21 00:50:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 234,052,754.892121 | 3,353,957.38966 |
2023-01-21 00:51:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 322,882,650.740337 | 4,617,221.905587 |
2023-01-21 00:52:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 493,868,944.064257 | 7,062,325.900119 |
2023-01-21 00:53:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 234,332,799.403721 | 3,350,959.031473 |
2023-01-21 00:55:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 12,291,921.822703 | 175,774.482065 |
2023-01-21 00:56:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 1,045,762,347.202128 | 14,954,301.56499 |
2023-01-21 00:57:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 500,855,055.364194 | 7,162,227.291708 |
2023-01-21 00:58:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,279,280.964801 | 61,193.717797 |
2023-01-21 01:00:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 8,199,677.000849 | 118,005.472686 |
2023-01-21 01:01:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 65,705,610.131997 | 939,590.224888 |
2023-01-21 01:02:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 225,096,946.245727 | 3,218,156.769088 |
2023-01-21 01:03:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 154,937,874.365036 | 2,208,026.089372 |
2023-01-21 01:04:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 24,712,918.50183 | 353,394.734576 |
2023-01-21 01:05:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 132,719,691.114256 | 1,897,891.582934 |
2023-01-21 01:06:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 31,412,607.372389 | 449,894.382647 |
2023-01-21 01:07:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 182,225,273.063293 | 2,605,821.404805 |
2023-01-21 01:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 297,899,948.610764 | 4,289,759.259995 |
2023-01-21 01:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 48,611,111.111111 | 700,000 |
2023-01-21 01:10:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 694,444.444444 | 10,000 |
2023-01-21 01:11:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 150,779,688.939524 | 2,156,149.551835 |
2023-01-21 01:12:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 173,170,805.925791 | 2,476,342.524739 |
2023-01-21 01:13:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,436,818.671329 | 63,446.507 |
2023-01-21 01:14:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 23,650,646.507732 | 338,204.245061 |
2023-01-21 01:15:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 114,421,559.376562 | 1,647,670.455022 |
2023-01-21 01:16:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 107,089,580.209895 | 1,531,380.997002 |
2023-01-21 01:17:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 50,431,626.262626 | 725,520.973737 |
2023-01-21 01:18:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 11,790,493.642068 | 169,783.108446 |
2023-01-21 01:19:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 20,718,876.672775 | 298,351.824088 |
2023-01-21 01:21:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 11,533,524.487486 | 165,774.477632 |
2023-01-21 01:22:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 36,090,980.89844 | 519,710.124938 |
2023-01-21 01:23:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 447,314,836.015608 | 6,411,172.751669 |
2023-01-21 01:25:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 67,906,422.177412 | 972,260.869565 |
2023-01-21 01:26:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 41,028,599.841961 | 586,750.644407 |
2023-01-21 01:27:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 106,794,381.488833 | 1,530,051.071957 |
2023-01-21 01:28:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 190,949,810.57639 | 2,749,454.986839 |
2023-01-21 01:29:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 37,288,137.194451 | 536,433.049381 |
2023-01-21 01:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 14,567,577.32245 | 209,773.113443 |
2023-01-21 01:31:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 20,138,888.888889 | 290,000 |
2023-01-21 01:32:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 103,565,687.35212 | 1,482,423.530524 |
2023-01-21 01:33:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 689,387,113.232441 | 9,926,535.610945 |
2023-01-21 01:34:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 84,152,924.822311 | 1,206,386.491921 |
2023-01-21 01:35:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 270,982,734.678733 | 3,875,747.55035 |
2023-01-21 01:36:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 708,174,797.022293 | 10,156,752.063125 |
2023-01-21 01:37:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 324,139,358.382384 | 4,659,040.743964 |
2023-01-21 01:38:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 10,333,493,839.297527 | 148,781,129.419974 |
2023-01-21 01:39:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 404,835,991.5955 | 5,829,638.316305 |
2023-01-21 01:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 941,243,015.512478 | 13,553,899.42338 |
2023-01-21 01:41:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 292,123,026.648492 | 4,206,571.583738 |
2023-01-21 01:42:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 503,699,388.95465 | 7,256,925.000947 |
2023-01-21 01:43:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 64,190,271.010539 | 924,339.902552 |
2023-01-21 01:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 244,066,619.183984 | 3,514,559.316249 |
2023-01-21 01:45:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 46,234,495.655398 | 665,776.737438 |
2023-01-21 01:47:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 495,163,587.774366 | 7,152,752.624005 |
2023-01-21 01:48:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 42,043,870.473728 | 609,242.409505 |
2023-01-21 01:49:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 9,377,580.71319 | 135,726.817442 |
2023-01-21 01:50:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 4,134,967,942.822289 | 59,543,538.376641 |
2023-01-21 01:51:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 444,142,524.335895 | 6,395,652.350437 |
2023-01-21 01:52:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 995,052,383.329387 | 14,397,685.371659 |
2023-01-21 01:53:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 110,788,149.480429 | 1,604,330.265368 |
2023-01-21 01:54:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 135,892,739.835596 | 1,956,855.453633 |
2023-01-21 01:55:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 363,759,613.165445 | 5,238,138.429582 |
2023-01-21 01:56:00 | 0.0144 | 0.0145 | 0.0143 | 0.0144 | 2,398,745,416.499101 | 34,514,609.02308 |
2023-01-21 01:57:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 374,230,244.622533 | 5,390,668.136358 |
2023-01-21 01:58:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,063,546,188.506293 | 29,715,065.114491 |
2023-01-21 01:59:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 220,398,398.609054 | 3,166,542.695366 |
2023-01-21 02:00:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 877,408,602.32298 | 12,632,105.694186 |
2023-01-21 02:01:00 | 0.0144 | 0.0145 | 0.0143 | 0.0144 | 313,012,290.499911 | 4,507,276.983294 |
2023-01-21 02:02:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 35,877,525.15239 | 516,636.362194 |
2023-01-21 02:03:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 201,883,433.193263 | 2,907,121.437983 |
2023-01-21 02:04:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 621,116,214.526174 | 8,945,379.574065 |
2023-01-21 02:05:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 16,862,327.558148 | 243,095.516837 |
2023-01-21 02:06:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 871,816,892.747085 | 12,554,163.255558 |
2023-01-21 02:07:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 34,672,472.680857 | 499,283.606604 |
2023-01-21 02:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 786,674,933.081619 | 11,328,119.036375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.