Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-21 02:09:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 443,326,049.286198 | 6,401,127.87265 |
2023-01-21 02:10:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 48,739,058.07441 | 701,842.436272 |
2023-01-21 02:11:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 74,802,668.110389 | 1,077,158.42079 |
2023-01-21 02:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 103,431,043.09914 | 1,499,750.124938 |
2023-01-21 02:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 681,038.790949 | 9,875.062469 |
2023-01-21 02:14:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 146,515,763.895111 | 2,113,580.481514 |
2023-01-21 02:15:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 120,563,705.81551 | 1,748,173.734325 |
2023-01-21 02:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 16,703,096.727498 | 242,194.902549 |
2023-01-21 02:17:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 116,468,905.179446 | 1,688,729.195032 |
2023-01-21 02:18:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 36,494,551.724138 | 529,033.97931 |
2023-01-21 02:19:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 317,397,255.99645 | 4,571,335.065266 |
2023-01-21 02:20:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 143,113,155.972738 | 2,061,161.211525 |
2023-01-21 02:21:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 224,720,950.364578 | 3,237,109.967881 |
2023-01-21 02:22:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 103,818,083.859479 | 1,495,015.607576 |
2023-01-21 02:23:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 648,429,375.371807 | 9,358,470.971917 |
2023-01-21 02:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 346,757,655.654931 | 5,027,986.006997 |
2023-01-21 02:25:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 30,909,855.417119 | 448,192.903548 |
2023-01-21 02:26:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 9,062,129.448783 | 130,583.888416 |
2023-01-21 02:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 181,988,707.060263 | 2,638,836.252374 |
2023-01-21 02:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,886,581,671.06435 | 27,166,776.063327 |
2023-01-21 02:29:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 712,866,271.881936 | 10,265,274.3151 |
2023-01-21 02:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 63,501,158.823082 | 914,416.687052 |
2023-01-21 02:31:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 114,344,154.091537 | 1,649,325.819383 |
2023-01-21 02:32:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 344,827.586207 | 5,000 |
2023-01-21 02:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,624,567.026831 | 23,556.221889 |
2023-01-21 02:34:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 9,187,888.814214 | 132,999.685674 |
2023-01-21 02:36:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 353,053,693.634535 | 5,083,973.188337 |
2023-01-21 02:37:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,128,347,515.192484 | 30,648,204.218772 |
2023-01-21 02:38:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 399,754,882.038568 | 5,743,497.878162 |
2023-01-21 02:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 284,718,751.735244 | 4,099,255.927592 |
2023-01-21 02:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 347,873,015.1873 | 5,009,371.418697 |
2023-01-21 02:41:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 93,790,756.9108 | 1,350,586.899516 |
2023-01-21 02:42:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 174,170,905.926347 | 2,508,061.045339 |
2023-01-21 02:43:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 52,556,487.226211 | 756,813.416057 |
2023-01-21 02:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 160,880,229.465687 | 2,316,675.304306 |
2023-01-21 02:45:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 158,033,537.931034 | 2,291,376.3 |
2023-01-21 02:46:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 38,395,778.285442 | 552,899.20731 |
2023-01-21 02:48:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 77,027,236.007371 | 1,109,192.198506 |
2023-01-21 02:49:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 108,474,944.911517 | 1,572,693.227531 |
2023-01-21 02:50:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 918,334,731.382145 | 13,271,546.91811 |
2023-01-21 02:51:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 364,215,981.144715 | 5,245,089.438829 |
2023-01-21 02:52:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,153,051,151.372292 | 31,003,936.579761 |
2023-01-21 02:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,320,422,154.913344 | 91,646,121.246243 |
2023-01-21 02:54:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,620,876,250.110726 | 81,502,705.626606 |
2023-01-21 02:55:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 646,894,414.664503 | 9,379,969.012635 |
2023-01-21 02:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 358,711,052.514137 | 5,201,310.261455 |
2023-01-21 02:57:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,088,642,023.232606 | 15,785,309.336873 |
2023-01-21 02:58:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 2,364,929,239.442615 | 34,288,945.768829 |
2023-01-21 02:59:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 429,475,562.570255 | 6,227,395.657269 |
2023-01-21 03:00:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 4,717,119.180136 | 68,828.273363 |
2023-01-21 03:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 206,797,966.325695 | 2,998,570.511723 |
2023-01-21 03:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 22,277,977.498692 | 323,030.673731 |
2023-01-21 03:03:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 28,181,194.648109 | 411,407.247418 |
2023-01-21 03:04:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 13,523,069.0513 | 197,230.208778 |
2023-01-21 03:05:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 83,428,643.345868 | 1,217,298.607607 |
2023-01-21 03:06:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 145,250,695.853266 | 2,120,589.736922 |
2023-01-21 03:07:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 194,084,353.211008 | 2,815,000.89926 |
2023-01-21 03:08:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 2,320,632,979.457621 | 33,649,511.535436 |
2023-01-21 03:09:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 547,724,045.816405 | 7,942,109.775438 |
2023-01-21 03:10:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 192,458,622.38883 | 2,778,989.679985 |
2023-01-21 03:11:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 78,852,443.745623 | 1,135,475.189937 |
2023-01-21 03:12:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,056,632,253.048825 | 15,317,113.729267 |
2023-01-21 03:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 46,236,054.3866 | 670,422.788606 |
2023-01-21 03:14:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,207,935,318.523554 | 17,515,062.118592 |
2023-01-21 03:15:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 447,394,695.537563 | 6,487,223.085295 |
2023-01-21 03:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 689,655,172.413793 | 10,000,000 |
2023-01-21 03:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 96,667,686.272866 | 1,401,681.450957 |
2023-01-21 03:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 20,854,677.556327 | 302,392.824567 |
2023-01-21 03:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 664,071,469.078525 | 9,629,036.301639 |
2023-01-21 03:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 112,275,151.241379 | 1,627,989.693 |
2023-01-21 03:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 185,027,505.988479 | 2,682,898.836833 |
2023-01-21 03:22:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 207,678,547.921274 | 3,011,338.944858 |
2023-01-21 03:23:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 9,736,620.50615 | 141,180.997339 |
2023-01-21 03:25:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 327,182,559.397053 | 4,713,367.863938 |
2023-01-21 03:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 50,363,163.245963 | 730,265.867066 |
2023-01-21 03:27:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 140,575,647.627902 | 2,033,610.775462 |
2023-01-21 03:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 26,779,476.649275 | 385,624.46375 |
2023-01-21 03:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 68,896,551.724138 | 999,000 |
2023-01-21 03:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 964,138.620345 | 13,980.009995 |
2023-01-21 03:31:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,433,810,193.59519 | 49,790,247.80713 |
2023-01-21 03:33:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 692,131,012.118123 | 10,034,963.188661 |
2023-01-21 03:34:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 533,102,187.114313 | 7,728,771.682475 |
2023-01-21 03:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 601,801,601.283014 | 8,786,303.378732 |
2023-01-21 03:36:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 41,992,634.868761 | 610,994.956092 |
2023-01-21 03:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 39,020,788.611491 | 569,703.513728 |
2023-01-21 03:38:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 153,382,814.230756 | 2,239,389.087769 |
2023-01-21 03:39:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,000,000 | 292,000 |
2023-01-21 03:40:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 196,804,794.664411 | 2,873,350.0021 |
2023-01-21 03:41:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 14,654,462.903378 | 212,489.712099 |
2023-01-21 03:42:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 69,545,493.963173 | 1,010,149.593973 |
2023-01-21 03:43:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,845,892.122432 | 99,950.024988 |
2023-01-21 03:44:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 7,384,880.619051 | 107,765.700483 |
2023-01-21 03:46:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 333,608,130.05369 | 4,837,317.885779 |
2023-01-21 03:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 200,000,000 | 2,900,000 |
2023-01-21 03:48:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 94,253,322.087185 | 1,367,790.104948 |
2023-01-21 03:49:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 20,693,104.428178 | 302,050.014209 |
2023-01-21 03:50:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 13,118,279.569892 | 190,215.053763 |
2023-01-21 03:52:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 329,457,271.502595 | 4,777,130.436788 |
2023-01-21 03:54:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 186,335,224.467813 | 2,701,860.754783 |
2023-01-21 03:55:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 8,662,404.412249 | 125,673.357128 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.