Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-20 22:40:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 209,551,840.370248 | 3,004,608.721648 |
2023-01-20 22:41:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 327,078,268.656306 | 4,688,275.337869 |
2023-01-20 22:42:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 70,880,879.004942 | 1,020,684.657671 |
2023-01-20 22:43:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 91,961,457.996492 | 1,322,535.730909 |
2023-01-20 22:44:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 167,588,172.115564 | 2,399,473.548846 |
2023-01-20 22:45:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 686,018,941.536461 | 9,810,070.863971 |
2023-01-20 22:46:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 19,375,793.310958 | 277,143.774417 |
2023-01-20 22:47:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,866,563,742.85318 | 26,691,497.065282 |
2023-01-20 22:48:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 160,982,782.498611 | 2,302,053.78973 |
2023-01-20 22:49:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 460,218,067.260076 | 6,577,755.622891 |
2023-01-20 22:50:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 216,100,127.764596 | 3,074,381.17234 |
2023-01-20 22:51:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3,079,763,805.431078 | 44,040,622.417664 |
2023-01-20 22:52:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 53,691,272.639744 | 763,136.32888 |
2023-01-20 22:53:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 36,670,376.123127 | 524,386.378561 |
2023-01-20 22:54:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 392,349,092.525867 | 5,575,165.575546 |
2023-01-20 22:55:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 352,703,749.94321 | 5,022,093.881603 |
2023-01-20 22:56:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 266,194,173.717337 | 3,806,576.684158 |
2023-01-20 22:57:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 352,332,076.358151 | 5,004,960.246346 |
2023-01-20 22:58:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 210,628,357.185044 | 3,011,985.507746 |
2023-01-20 22:59:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 626,360,883.594572 | 8,896,185.437548 |
2023-01-20 23:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 416,472,721.706357 | 5,955,559.920401 |
2023-01-20 23:01:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 74,785,125.304481 | 1,068,342.108921 |
2023-01-20 23:02:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 153,695,215.329398 | 2,182,472.057677 |
2023-01-20 23:03:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 5,000,000 | 71,500 |
2023-01-20 23:04:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 90,148,417.90179 | 1,280,107.534205 |
2023-01-20 23:05:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 37,107,528.815433 | 526,926.909179 |
2023-01-20 23:06:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 153,177,426.012882 | 2,175,119.449383 |
2023-01-20 23:07:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 20,956,430.713926 | 297,581.316138 |
2023-01-20 23:08:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 6,993,006.993007 | 100,000 |
2023-01-20 23:09:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 226,396,382.228466 | 3,237,468.265867 |
2023-01-20 23:10:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 316,974,127.61875 | 4,502,051.319616 |
2023-01-20 23:11:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 842,346,886.647753 | 11,961,325.790398 |
2023-01-20 23:12:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 152,143,111.888112 | 2,175,646.5 |
2023-01-20 23:13:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 359,348,119.919111 | 5,125,715.369266 |
2023-01-20 23:14:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 232,995,074.061306 | 3,310,974.2841 |
2023-01-20 23:15:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,836,081.95902 | 26,072.363818 |
2023-01-20 23:16:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 783,799,655.903836 | 11,134,276.464847 |
2023-01-20 23:17:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 99,471,033.713912 | 1,422,435.782109 |
2023-01-20 23:18:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 204,620,731.592246 | 2,926,076.461769 |
2023-01-20 23:19:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 21,426,231.32878 | 304,252.484869 |
2023-01-20 23:20:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 56,125,421.082129 | 797,715.491333 |
2023-01-20 23:21:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3,489,364.408705 | 49,897.911044 |
2023-01-20 23:22:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 269,784,489.590869 | 3,857,918.201149 |
2023-01-20 23:24:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 118,343,205.425259 | 1,692,307.837581 |
2023-01-20 23:25:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 32,673,725.896526 | 465,300.478707 |
2023-01-20 23:26:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 45,558,654.74483 | 648,190.915034 |
2023-01-20 23:27:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 38,484,953.677008 | 550,334.837581 |
2023-01-20 23:28:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 47,190,695.66374 | 674,441.376012 |
2023-01-20 23:29:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 660,660,392.414515 | 9,387,388.450297 |
2023-01-20 23:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 79,032,296.578983 | 1,130,161.841079 |
2023-01-20 23:31:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 144,661,515.396148 | 2,068,659.670165 |
2023-01-20 23:32:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 235,430,187.0044 | 3,350,517.538434 |
2023-01-20 23:33:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 328,157,453.197686 | 4,663,432.673352 |
2023-01-20 23:34:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 65,359,477.124183 | 928,104.575163 |
2023-01-20 23:35:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 6,500,000 | 92,300 |
2023-01-20 23:36:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 105,771,242.597654 | 1,510,329.847684 |
2023-01-20 23:37:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 197,768,796.10857 | 2,826,322.08656 |
2023-01-20 23:38:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 56,148,988.442842 | 802,930.534733 |
2023-01-20 23:39:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 25,131,350.408712 | 359,378.310845 |
2023-01-20 23:40:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 81,007,542.069965 | 1,157,766.825959 |
2023-01-20 23:41:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 18,687,001.850119 | 265,355.426272 |
2023-01-20 23:42:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,415,667,951.568065 | 63,144,051.707423 |
2023-01-20 23:43:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 915,513,490.403293 | 13,092,779.9961 |
2023-01-20 23:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 20,822,916.666667 | 299,850 |
2023-01-20 23:45:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 1,067,544.60765 | 15,335.332334 |
2023-01-20 23:46:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,189,875,990.305104 | 59,915,226.661363 |
2023-01-20 23:47:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 646,443,230.579931 | 9,205,566.926233 |
2023-01-20 23:48:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,926,852,990.678908 | 41,853,997.766708 |
2023-01-20 23:49:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 953,657,413.903082 | 13,637,301.018814 |
2023-01-20 23:50:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 284,760,145.867405 | 4,072,070.085904 |
2023-01-20 23:51:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 69,895,122.368885 | 999,500.249875 |
2023-01-20 23:52:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 29,815,768.137173 | 428,448.817695 |
2023-01-20 23:53:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 151,422,757.600156 | 2,165,345.433682 |
2023-01-20 23:54:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 36,733,472.222222 | 528,862 |
2023-01-20 23:55:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 191,494,563.033169 | 2,738,372.251374 |
2023-01-20 23:56:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 77,097,841.924108 | 1,102,499.139515 |
2023-01-20 23:57:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 214,511,674.3693 | 3,067,516.943481 |
2023-01-20 23:58:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 635,623,807.814403 | 9,089,420.451746 |
2023-01-20 23:59:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 69,930,069.93007 | 1,000,000 |
2023-01-21 00:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 6,993,006.993007 | 100,000 |
2023-01-21 00:01:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 268,115,365.333031 | 3,834,049.724262 |
2023-01-21 00:02:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,482,292.18724 | 35,745.007496 |
2023-01-21 00:03:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 159,206,885.633256 | 2,277,047.284 |
2023-01-21 00:04:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 976,409,878.400962 | 13,975,446.15341 |
2023-01-21 00:05:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 64,724,756.944444 | 931,536.5 |
2023-01-21 00:06:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 63,864,867.970662 | 918,371.816842 |
2023-01-21 00:07:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 365,870,572.596585 | 5,249,000.391696 |
2023-01-21 00:08:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 157,717,465.207185 | 2,262,359.752463 |
2023-01-21 00:09:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 25,027,484.925533 | 357,893.034435 |
2023-01-21 00:10:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 26,633,293.863053 | 383,280.335705 |
2023-01-21 00:11:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 142,055,512.981408 | 2,031,431.143369 |
2023-01-21 00:12:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 23,723,832.774236 | 339,326.260944 |
2023-01-21 00:13:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 83,319,706.761203 | 1,199,703.777361 |
2023-01-21 00:14:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 15,245,813.204509 | 219,449.710145 |
2023-01-21 00:15:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 206,626,646.041667 | 2,971,433.913124 |
2023-01-21 00:16:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 63,639,317.579458 | 916,406.173144 |
2023-01-21 00:17:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 199,901,854.336072 | 2,863,579.644905 |
2023-01-21 00:18:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 422,380,280.102353 | 6,059,634.998911 |
2023-01-21 00:19:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 164,385,269.58037 | 2,350,750.924444 |
2023-01-21 00:20:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 212,271,758.934053 | 3,035,486.152757 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.