Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-20 19:18:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 6,926,979.951718 | 98,625.740758 |
2023-01-20 19:19:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 1,972,200,294.099869 | 28,005,314.106288 |
2023-01-20 19:20:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 15,348,898.977085 | 219,489.255372 |
2023-01-20 19:21:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 198,218,545.381555 | 2,825,912.725741 |
2023-01-20 19:22:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 131,623,349.164579 | 1,882,213.893053 |
2023-01-20 19:23:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,811,919.975327 | 68,810.455647 |
2023-01-20 19:24:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,426,643.356643 | 20,401 |
2023-01-20 19:25:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 46,991,521.63962 | 667,481.632144 |
2023-01-20 19:26:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 402,926,508.152238 | 5,721,556.415762 |
2023-01-20 19:27:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 490,776,461.033052 | 6,969,025.746669 |
2023-01-20 19:28:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 115,138,380.302604 | 1,640,216.126659 |
2023-01-20 19:29:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 742,854.379262 | 10,548.532186 |
2023-01-20 19:30:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 8,121,447.566815 | 115,536.368427 |
2023-01-20 19:31:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 384,659,307.770684 | 5,469,662.39925 |
2023-01-20 19:32:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 128,526,935.470053 | 1,825,452.924234 |
2023-01-20 19:33:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 96,084,229.868402 | 1,366,912.288537 |
2023-01-20 19:34:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 508,420,569.924828 | 7,270,414.149925 |
2023-01-20 19:35:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 27,280,024.475524 | 390,104.35 |
2023-01-20 19:36:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 114,217,186.608349 | 1,627,102.084178 |
2023-01-20 19:37:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 5,976,529.841972 | 85,196.39109 |
2023-01-20 19:38:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 12,705,028.768347 | 181,005.513406 |
2023-01-20 19:39:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 286,609,969.745605 | 4,071,136.014389 |
2023-01-20 19:40:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 7,273,216.538584 | 104,006.996502 |
2023-01-20 19:41:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 28,578,158.473211 | 408,667.666167 |
2023-01-20 19:42:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 5,505,741.068859 | 78,432.097285 |
2023-01-20 19:44:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 152,602,213.985422 | 2,166,951.438593 |
2023-01-20 19:45:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,234,861,382.45644 | 17,535,031.630881 |
2023-01-20 19:46:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 428,613,232.828476 | 6,087,500.16461 |
2023-01-20 19:47:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 78,071,286.48432 | 1,108,779.413634 |
2023-01-20 19:48:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 102,397,651.548596 | 1,454,046.65199 |
2023-01-20 19:49:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 188,425,970.249776 | 2,687,497.850659 |
2023-01-20 19:50:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 32,256,575.173951 | 461,269.024988 |
2023-01-20 19:51:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 56,967,843.55728 | 810,057.708133 |
2023-01-20 19:52:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 185,950,222.679181 | 2,645,050.428866 |
2023-01-20 19:53:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 41,329,703.773102 | 586,881.793578 |
2023-01-20 19:54:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 95,913,153.278171 | 1,363,807.767873 |
2023-01-20 19:55:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 293,507,711.143648 | 4,182,995.567586 |
2023-01-20 19:56:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,654,000 | 37,686.8 |
2023-01-20 19:57:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 569,666,342.107677 | 8,089,405.365621 |
2023-01-20 19:58:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 96,203,938.846568 | 1,366,095.931621 |
2023-01-20 19:59:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 713,743,140.149975 | 10,135,152.59013 |
2023-01-20 20:00:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 66,954,193.435232 | 954,629.078249 |
2023-01-20 20:01:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 47,433,977.147356 | 677,979.239139 |
2023-01-20 20:02:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 30,482,635.912855 | 433,193.693949 |
2023-01-20 20:03:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 78,176,996.359349 | 1,110,113.348303 |
2023-01-20 20:04:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 154,981,262.008426 | 2,200,733.92052 |
2023-01-20 20:05:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 331,618,235.391743 | 4,708,978.942563 |
2023-01-20 20:06:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 77,060,743.242089 | 1,094,604.872389 |
2023-01-20 20:07:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 203,330,971.163782 | 2,906,210.920773 |
2023-01-20 20:08:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 68,439,407.247828 | 972,262.659842 |
2023-01-20 20:09:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,297,528,425.948455 | 18,424,903.648468 |
2023-01-20 20:10:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 681,828,741.258741 | 9,750,151 |
2023-01-20 20:11:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 410,651,431.636112 | 5,871,859.720548 |
2023-01-20 20:12:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 87,944,093.140966 | 1,248,806.122602 |
2023-01-20 20:13:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 31,974,479.426953 | 454,037.607863 |
2023-01-20 20:14:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 98,091,598.084675 | 1,392,900.692802 |
2023-01-20 20:15:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 92,560,538.484845 | 1,322,537.103211 |
2023-01-20 20:16:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 60,933,232.853679 | 870,999.514746 |
2023-01-20 20:17:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 521,416,557.688457 | 7,407,679.769526 |
2023-01-20 20:18:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 167,056,265.016935 | 2,376,023.512504 |
2023-01-20 20:19:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 85,388,080.115364 | 1,212,510.737638 |
2023-01-20 20:20:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 3,329,747,632.544608 | 47,282,416.382133 |
2023-01-20 20:21:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 2,122,342,766.996302 | 30,137,651.012108 |
2023-01-20 20:22:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 11,728,745,568.306372 | 166,550,283.923097 |
2023-01-20 20:23:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 8,788,872,954.260216 | 124,801,995.950495 |
2023-01-20 20:24:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 142,599,183.014127 | 2,024,908.398801 |
2023-01-20 20:25:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 32,236,175.344277 | 454,972.097002 |
2023-01-20 20:26:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 464,475,728.61631 | 6,556,854.252363 |
2023-01-20 20:27:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 1,380,798,351.064758 | 19,482,895.967448 |
2023-01-20 20:28:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 1,081,788,686.327227 | 15,328,482.495536 |
2023-01-20 20:29:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 516,810,425.138752 | 7,335,167.000471 |
2023-01-20 20:30:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 793,649,626.528913 | 11,235,536.917099 |
2023-01-20 20:31:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 241,645,808.821294 | 3,428,923.321747 |
2023-01-20 20:32:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,533,512,294.377746 | 21,733,355.458694 |
2023-01-20 20:33:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 303,498,503.929361 | 4,300,158.406147 |
2023-01-20 20:34:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 1,898,263,718.702369 | 26,951,681.617284 |
2023-01-20 20:35:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 2,712,569,064.010956 | 38,505,984.742459 |
2023-01-20 20:36:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 622,097,927.383627 | 8,820,939.368087 |
2023-01-20 20:37:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 2,238,838,135.014912 | 31,787,575.254938 |
2023-01-20 20:38:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 2,052,856,376.200554 | 29,114,723.467482 |
2023-01-20 20:39:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 48,057,790.649417 | 682,491.049757 |
2023-01-20 20:40:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 722,240,423.672236 | 10,255,867.108481 |
2023-01-20 20:41:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,394,702,537.615669 | 19,792,112.446651 |
2023-01-20 20:42:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 711,380,608.182422 | 10,044,168.070905 |
2023-01-20 20:43:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 324,107,254.031435 | 4,602,323.007246 |
2023-01-20 20:44:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 438,964,954.142647 | 6,233,302.348826 |
2023-01-20 20:45:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 102,499,172.948737 | 1,455,488.255872 |
2023-01-20 20:46:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 425,668,406.277259 | 6,044,491.369137 |
2023-01-20 20:47:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 53,179,685.42744 | 755,513.540877 |
2023-01-20 20:48:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 90,821,759.590673 | 1,290,249.01416 |
2023-01-20 20:49:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 207,072,265.96273 | 2,940,426.176671 |
2023-01-20 20:50:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 100,608,952.254754 | 1,429,717.052087 |
2023-01-20 20:51:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 23,594,099.000691 | 335,036.20581 |
2023-01-20 20:52:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 200,239,559.422373 | 2,843,401.743798 |
2023-01-20 20:53:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 183,525,087.917185 | 2,607,045.094578 |
2023-01-20 20:55:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 106,982,801.431452 | 1,529,854.06047 |
2023-01-20 20:56:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 271,582,550.244976 | 3,859,073.883486 |
2023-01-20 20:57:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 6,077,871,929.175906 | 86,305,370.12967 |
2023-01-20 20:58:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,815,606,588.080858 | 25,780,580.627243 |
2023-01-20 20:59:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 185,381,180.510097 | 2,632,412.763243 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.