Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-21 03:56:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 231,991,268.44666 | 3,366,547.78131 |
2023-01-21 03:57:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 145,182,417.914233 | 2,114,603.507285 |
2023-01-21 03:58:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 189,919,992.058765 | 2,772,731.884058 |
2023-01-21 03:59:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 333,660,797.598375 | 4,839,288.144267 |
2023-01-21 04:00:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 31,943,546.688434 | 466,340.809623 |
2023-01-21 04:01:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 1,214,886,943.438004 | 17,620,659.58177 |
2023-01-21 04:02:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 92,395,892.422891 | 1,341,996.951469 |
2023-01-21 04:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,545,211,162.770243 | 22,405,561.860169 |
2023-01-21 04:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 254,507,145.007911 | 3,690,353.602615 |
2023-01-21 04:05:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 159,937,703.857527 | 2,319,096.705934 |
2023-01-21 04:06:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 430,129.87013 | 6,236.883117 |
2023-01-21 04:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 305,337,532.844891 | 4,427,394.226251 |
2023-01-21 04:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 9,457,760,144.524542 | 137,137,522.095606 |
2023-01-21 04:09:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 59,380,675.301649 | 861,019.791874 |
2023-01-21 04:10:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 18,192,960.25746 | 263,797.923733 |
2023-01-21 04:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,097,662.009135 | 73,916.099132 |
2023-01-21 04:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,536,511,717.162885 | 51,279,419.898862 |
2023-01-21 04:15:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 36.86181 | 0.534496 |
2023-01-21 04:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 24,616,977.225673 | 356,946.169772 |
2023-01-21 04:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,427,580,733.223049 | 20,699,920.631734 |
2023-01-21 04:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 209,123,005 | 3,032,283.5725 |
2023-01-21 04:19:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 86,486,712.900394 | 1,253,470.848387 |
2023-01-21 04:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 110,980,706.306174 | 1,609,220.24144 |
2023-01-21 04:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 333,845,827.825632 | 4,840,764.503472 |
2023-01-21 04:22:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,279,813.330745 | 105,557.293296 |
2023-01-21 04:23:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,168,751.947404 | 60,446.903237 |
2023-01-21 04:24:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 698,397,773.729768 | 10,126,327.805154 |
2023-01-21 04:25:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 8,937,186.017636 | 129,589.197256 |
2023-01-21 04:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 27,666,770.063244 | 401,168.165917 |
2023-01-21 04:28:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 64,253,747.420152 | 931,719.337592 |
2023-01-21 04:29:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,246,575.342466 | 500,000 |
2023-01-21 04:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 38,757,261.927256 | 565,856.024138 |
2023-01-21 04:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,460,043.950627 | 152,716.641679 |
2023-01-21 04:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 55,191,301.369863 | 805,793 |
2023-01-21 04:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 79,763,405.968249 | 1,164,545.727136 |
2023-01-21 04:37:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 57,450,482.145783 | 833,158.640118 |
2023-01-21 04:38:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 712,978,743.364933 | 10,338,651.082559 |
2023-01-21 04:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 52,591,690.265978 | 762,579.508857 |
2023-01-21 04:43:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 78,955,820.982444 | 1,144,859.404245 |
2023-01-21 04:44:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,879,833,796.942103 | 41,757,590.055661 |
2023-01-21 04:45:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 2,896,596,709.060575 | 42,000,652.287906 |
2023-01-21 04:46:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 16,098,591.520686 | 232,508.68376 |
2023-01-21 04:47:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 116,856,844.765824 | 1,699,879.040889 |
2023-01-21 04:48:00 | 0.0144 | 0.0146 | 0.0144 | 0.0146 | 26,722,553.812491 | 388,672.322845 |
2023-01-21 04:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 29,629,400.684932 | 432,589.25 |
2023-01-21 04:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 555,148,237.593532 | 8,105,164.268866 |
2023-01-21 04:51:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,849,036.754808 | 26,811.032945 |
2023-01-21 04:52:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 147,407,360.361939 | 2,137,406.725248 |
2023-01-21 04:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,413,067,965.73631 | 20,630,792.29975 |
2023-01-21 04:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 441,229,746.575343 | 6,441,954.3 |
2023-01-21 04:55:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 217,946,384.26259 | 3,181,876.358178 |
2023-01-21 04:56:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 4,715,840,511.922379 | 68,848,494.401832 |
2023-01-21 04:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 87,957,715.396342 | 1,284,182.644787 |
2023-01-21 04:58:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 2,488,051,318.656332 | 36,325,484.516899 |
2023-01-21 04:59:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 732,297,338.088538 | 10,691,541.136093 |
2023-01-21 05:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 15,911,113.487596 | 232,302.256919 |
2023-01-21 05:01:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 466,975,681.624499 | 6,817,844.951718 |
2023-01-21 05:02:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 53,207,377.708605 | 776,827.714546 |
2023-01-21 05:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 542,930,986.929406 | 7,926,792.409169 |
2023-01-21 05:04:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 92,563,913.171183 | 1,358,582.904352 |
2023-01-21 05:05:00 | 0.0146 | 0.0148 | 0.0146 | 0.0148 | 10,116,166,076.858385 | 148,769,169.073846 |
2023-01-21 05:06:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,929,925,776.250615 | 28,378,703.363529 |
2023-01-21 05:07:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 108,687,211.348536 | 1,598,107.412191 |
2023-01-21 05:08:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 244,624,203.465682 | 3,596,412.451534 |
2023-01-21 05:09:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 8,630,818,593.483227 | 127,733,878.620554 |
2023-01-21 05:10:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 885,053,411.62796 | 13,152,329.752411 |
2023-01-21 05:11:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 481,738,293.094775 | 7,176,973.263492 |
2023-01-21 05:12:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 257,514,481.423556 | 3,811,255.774143 |
2023-01-21 05:13:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 264,601,527.484628 | 3,916,773.747712 |
2023-01-21 05:14:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 95,862,607.20076 | 1,423,936.795327 |
2023-01-21 05:15:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 8,327,432,516.674733 | 124,091,280.849271 |
2023-01-21 05:16:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,390,814,586.87537 | 35,799,245.325052 |
2023-01-21 05:17:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 664,144,901.608664 | 9,947,611.335936 |
2023-01-21 05:18:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 8,354,499,537.22698 | 125,295,033.455349 |
2023-01-21 05:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 749,191,931.492911 | 11,270,821.627993 |
2023-01-21 05:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,966,057,504.120344 | 29,490,862.561805 |
2023-01-21 05:21:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 978,312,184.514201 | 14,658,243.283289 |
2023-01-21 05:22:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 565,086,599.961717 | 8,450,097.18443 |
2023-01-21 05:23:00 | 0.015 | 0.015 | 0.0148 | 0.0149 | 2,111,420,049.316272 | 31,458,897.78371 |
2023-01-21 05:24:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 1,498,363,619.978645 | 22,400,960.107034 |
2023-01-21 05:25:00 | 0.0149 | 0.0149 | 0.0147 | 0.0148 | 2,688,561,322.766594 | 39,803,580.029355 |
2023-01-21 05:26:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 808,431,731.825604 | 11,921,013.167615 |
2023-01-21 05:27:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,305,755,824.30912 | 19,203,549.397954 |
2023-01-21 05:28:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 4,022,442,959.183551 | 59,375,207.335778 |
2023-01-21 05:29:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 413,940,229.052064 | 6,166,901.844383 |
2023-01-21 05:30:00 | 0.0149 | 0.0149 | 0.0147 | 0.0147 | 316,656,827.687188 | 4,687,146.432365 |
2023-01-21 05:31:00 | 0.0147 | 0.0149 | 0.0147 | 0.0149 | 728,230,061.92993 | 10,768,509.396566 |
2023-01-21 05:32:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 175,033,673.186987 | 2,607,438.135764 |
2023-01-21 05:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 209,907,017.737256 | 3,106,623.862511 |
2023-01-21 05:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 575,070,913.237257 | 8,511,049.515911 |
2023-01-21 05:35:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 3,378,686,011.090319 | 50,330,219.593371 |
2023-01-21 05:36:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,707,234,491.631505 | 25,362,724.132055 |
2023-01-21 05:37:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 43,757,733.98804 | 653,925.156422 |
2023-01-21 05:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 684,911,266.953607 | 10,205,177.877609 |
2023-01-21 05:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,175,389,168.222569 | 17,513,298.606516 |
2023-01-21 05:40:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 351,847,894.96554 | 5,277,385.70656 |
2023-01-21 05:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 102,238,747.29302 | 1,523,357.334666 |
2023-01-21 05:42:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 31,291,277.438204 | 468,909.36583 |
2023-01-21 05:43:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 803,829,850.536725 | 11,975,352.44423 |
2023-01-21 05:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 524,340,011.657437 | 7,812,666.173696 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.