Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-20 14:15:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 216,602,296.378449 | 3,075,752.608574 |
2023-01-20 14:16:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 777,007,837.198221 | 11,033,511.288215 |
2023-01-20 14:17:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 427,829,889.369728 | 6,075,184.42905 |
2023-01-20 14:18:00 | 0.0142 | 0.0143 | 0.0141 | 0.0143 | 5,190,605,723.794806 | 73,709,344.293936 |
2023-01-20 14:19:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,473,623,513.586517 | 20,925,653.892929 |
2023-01-20 14:20:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 627,760,402.633604 | 8,905,455.544859 |
2023-01-20 14:21:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 126,200,281.690141 | 1,779,494.394366 |
2023-01-20 14:22:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 169,661,054.23928 | 2,400,841.494901 |
2023-01-20 14:23:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 241,519,959.651171 | 3,412,473.684603 |
2023-01-20 14:24:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 98,087,716.705028 | 1,392,845.577211 |
2023-01-20 14:25:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 113,821,429.585071 | 1,615,970.634038 |
2023-01-20 14:26:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 411,218,142.134974 | 5,828,486.851638 |
2023-01-20 14:27:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 725,406,496.38278 | 10,228,231.598997 |
2023-01-20 14:28:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 37,234,768.971847 | 525,451.784757 |
2023-01-20 14:29:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 562,303,875.295268 | 7,967,245.508675 |
2023-01-20 14:30:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 510,769,146.478749 | 7,219,904.626164 |
2023-01-20 14:31:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 206,861,858.639588 | 2,919,919.636924 |
2023-01-20 14:32:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 158,074,519.180583 | 2,229,763.62315 |
2023-01-20 14:33:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 46,316,552.355263 | 657,528.479607 |
2023-01-20 14:34:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 286,042,382.538857 | 4,054,331.371325 |
2023-01-20 14:35:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 164,887,814.724322 | 2,324,918.187613 |
2023-01-20 14:37:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 198,417,768.196803 | 2,799,731.763969 |
2023-01-20 14:38:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 77,133,034.473322 | 1,089,094.93495 |
2023-01-20 14:39:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 120,799,771.584278 | 1,709,713.307553 |
2023-01-20 14:40:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 145,861,573.55391 | 2,057,753.952309 |
2023-01-20 14:41:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 4,835,108,173.59347 | 68,624,888.799641 |
2023-01-20 14:42:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 3,130,959,754.756614 | 44,450,809.443868 |
2023-01-20 14:43:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 99,489,255.270753 | 1,416,849.452817 |
2023-01-20 14:44:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 2,765,281,996.776497 | 39,277,414.357723 |
2023-01-20 14:45:00 | 0.0142 | 0.0143 | 0.0141 | 0.0143 | 819,348,851.160711 | 11,638,882.873333 |
2023-01-20 14:46:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 27,721,418.137784 | 393,714.067626 |
2023-01-20 14:47:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,053,642,181.328687 | 14,961,718.974867 |
2023-01-20 14:48:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 288,849,082.328324 | 4,101,656.969062 |
2023-01-20 14:49:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 1,209,406,658.205105 | 17,206,589.129023 |
2023-01-20 14:50:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 467,505,267.297514 | 6,638,574.795625 |
2023-01-20 14:51:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,530,335,258.380783 | 21,730,760.669007 |
2023-01-20 14:52:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 505,353,519.616211 | 7,176,119.97855 |
2023-01-20 14:53:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 39,602,474.328909 | 562,652.448353 |
2023-01-20 14:54:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 196,158,232.41853 | 2,785,446.900343 |
2023-01-20 14:55:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 93,054,066.732254 | 1,321,367.747598 |
2023-01-20 14:56:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 137,255,835.595096 | 1,949,032.86545 |
2023-01-20 14:57:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 123,249,608.295023 | 1,750,144.437789 |
2023-01-20 14:58:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 391,745,526.809245 | 5,562,786.480691 |
2023-01-20 14:59:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 765,572,875.532124 | 10,872,532.902486 |
2023-01-20 15:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 182,482,860.006371 | 2,591,256.61209 |
2023-01-20 15:01:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 128,687,164.50457 | 1,827,357.735965 |
2023-01-20 15:02:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 55,659,204.892999 | 793,892.178012 |
2023-01-20 15:03:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 185,806,005.144763 | 2,649,938.444383 |
2023-01-20 15:04:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 149,542,082.1058 | 2,138,451.774113 |
2023-01-20 15:05:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 312,437,106.942517 | 4,437,586.282049 |
2023-01-20 15:06:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 381,307,708.879662 | 5,418,442.922742 |
2023-01-20 15:07:00 | 0.0143 | 0.0143 | 0.0141 | 0.0141 | 1,430,796,140.766992 | 20,330,962.93541 |
2023-01-20 15:08:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 64,688,161.725598 | 922,068.422063 |
2023-01-20 15:09:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 152,752,642.020346 | 2,172,735.790535 |
2023-01-20 15:10:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 4,937,434.754286 | 70,174.510574 |
2023-01-20 15:11:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 76,432,343.268925 | 1,092,982.508746 |
2023-01-20 15:12:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 135,858,947.80375 | 1,935,558.22089 |
2023-01-20 15:13:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,097,647,644.529499 | 15,586,596.552319 |
2023-01-20 15:14:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 1,405,299,166.521231 | 19,951,705.577953 |
2023-01-20 15:15:00 | 0.0142 | 0.0143 | 0.0141 | 0.0141 | 385,702,288.021184 | 5,455,592.177849 |
2023-01-20 15:16:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 513,779,932.1253 | 7,294,820.380528 |
2023-01-20 15:17:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 1,027,832,107.151284 | 14,585,078.98595 |
2023-01-20 15:18:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 34,699,440.906016 | 489,693.659806 |
2023-01-20 15:19:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 112,126,115.462255 | 1,588,369.863186 |
2023-01-20 15:20:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 595,091,314.610101 | 8,424,598.483698 |
2023-01-20 15:21:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 1,275,408,605.661039 | 18,024,105.840106 |
2023-01-20 15:22:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 158,517,060.104777 | 2,235,090.547477 |
2023-01-20 15:23:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 339,146,172.196969 | 4,781,961.027977 |
2023-01-20 15:24:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 2,993,147,183.206684 | 42,487,142.335706 |
2023-01-20 15:25:00 | 0.0142 | 0.0143 | 0.0141 | 0.0143 | 596,646,081.629588 | 8,473,177.048739 |
2023-01-20 15:26:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 278,663,787.604355 | 3,984,005.702933 |
2023-01-20 15:27:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 129,769,873.689051 | 1,845,694.20571 |
2023-01-20 15:28:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 201,303,933.091821 | 2,876,474.41146 |
2023-01-20 15:29:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 286,503,098.01393 | 4,096,994.301599 |
2023-01-20 15:30:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 328,184,568.846138 | 4,665,945.874293 |
2023-01-20 15:31:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 221,315,935.813383 | 3,157,162.905948 |
2023-01-20 15:32:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 263,225,698.269746 | 3,755,077.625572 |
2023-01-20 15:33:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,113,218,031.799505 | 30,007,696.051553 |
2023-01-20 15:34:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 312,622,180.476294 | 4,470,425.349825 |
2023-01-20 15:35:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 125,350,483.266525 | 1,785,568.472174 |
2023-01-20 15:36:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 440,945,637.698933 | 6,261,428.055325 |
2023-01-20 15:37:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 40,601,995.068653 | 577,995.350954 |
2023-01-20 15:38:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 519,156,392.908772 | 7,380,412.387696 |
2023-01-20 15:39:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 335,818,069.92191 | 4,770,388.942541 |
2023-01-20 15:40:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 91,774,909.369915 | 1,303,274.020745 |
2023-01-20 15:41:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 43,597,965.655312 | 620,698.804963 |
2023-01-20 15:42:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 274,596,132.06337 | 3,914,856.83535 |
2023-01-20 15:43:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 26,750,859.834818 | 379,988.048833 |
2023-01-20 15:44:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 455,722,099.491126 | 6,479,349.135742 |
2023-01-20 15:45:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 26,325,159.098772 | 376,449.775112 |
2023-01-20 15:46:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 38,612,828.065662 | 548,446.913777 |
2023-01-20 15:47:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 269,136,790.534826 | 3,823,459.226355 |
2023-01-20 15:48:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 146,367,446.471928 | 2,086,012.231027 |
2023-01-20 15:49:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 657,798,433.450607 | 9,404,715.395549 |
2023-01-20 15:50:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 345,144,179.173291 | 4,901,365.543304 |
2023-01-20 15:51:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 1,054,218,805.650254 | 15,002,327.901355 |
2023-01-20 15:52:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 6,448,327.937614 | 91,884.455439 |
2023-01-20 15:53:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 571,057,064.516693 | 8,166,116.022589 |
2023-01-20 15:54:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,104,265,489.632806 | 30,090,996.501749 |
2023-01-20 15:55:00 | 0.0143 | 0.0143 | 0.0141 | 0.0142 | 4,876,271,598.915209 | 69,351,414.180857 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.