Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-20 10:55:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 418,387,731.53645 | 6,064,545.061885 |
2023-01-20 10:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 34,579,502.650399 | 501,402.788431 |
2023-01-20 10:57:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 560,694,924.840561 | 8,108,677.512619 |
2023-01-20 10:58:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 654,711,419.139574 | 9,476,693.557825 |
2023-01-20 10:59:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 4,459,040,569.670262 | 64,647,513.710912 |
2023-01-20 11:00:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 68,153,002.647263 | 986,556.070968 |
2023-01-20 11:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 108,178,884.232187 | 1,568,593.821367 |
2023-01-20 11:02:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 750,844,933.960646 | 10,876,139.15236 |
2023-01-20 11:03:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 1,279,793,080.203125 | 18,484,299.795008 |
2023-01-20 11:04:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 880,702,101.957714 | 12,682,184.15957 |
2023-01-20 11:05:00 | 0.0144 | 0.0145 | 0.0143 | 0.0144 | 4,890,775,540.852885 | 70,438,915.394379 |
2023-01-20 11:06:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 2,619,954,518.260571 | 37,727,689.890538 |
2023-01-20 11:07:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,155,002,923.972674 | 31,032,042.105207 |
2023-01-20 11:08:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,270,126,217.081727 | 18,285,288.035522 |
2023-01-20 11:09:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 805,959,979.514453 | 11,574,746.418521 |
2023-01-20 11:10:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 371,306,933.711323 | 5,317,443.900733 |
2023-01-20 11:11:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 144,535,605.912772 | 2,080,268.288983 |
2023-01-20 11:12:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 368,159,620.11665 | 5,277,573.071772 |
2023-01-20 11:13:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 2,209,693,305.438194 | 31,746,155.268233 |
2023-01-20 11:14:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 898,519,066.069265 | 12,869,876.798269 |
2023-01-20 11:15:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 739,121,845.037857 | 10,570,017.029875 |
2023-01-20 11:16:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 2,519,082,400.471456 | 36,239,621.260796 |
2023-01-20 11:17:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 292,209,995.608433 | 4,202,664.760456 |
2023-01-20 11:18:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 59,556,301.741459 | 853,852.252445 |
2023-01-20 11:19:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 105,392,031.81147 | 1,513,841.030055 |
2023-01-20 11:20:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 758,019,592.90146 | 10,839,680.178491 |
2023-01-20 11:21:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 521,669,220.505992 | 7,465,808.079791 |
2023-01-20 11:22:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 997,588,394.441792 | 14,361,760.768851 |
2023-01-20 11:23:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 707,552,670.147336 | 10,188,758.450122 |
2023-01-20 11:24:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,520,464,414.415023 | 21,879,235.436633 |
2023-01-20 11:25:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 2,142,362,411.271668 | 30,808,752.354529 |
2023-01-20 11:26:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,261,412,010.440534 | 18,135,177.807055 |
2023-01-20 11:27:00 | 0.0144 | 0.0145 | 0.0143 | 0.0145 | 2,651,212,591.554076 | 38,188,192.842491 |
2023-01-20 11:28:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 127,255,349.015148 | 1,845,155.894053 |
2023-01-20 11:29:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 149,115,001.105989 | 2,160,938.690141 |
2023-01-20 11:30:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 239,597,401.548593 | 3,451,060.996265 |
2023-01-20 11:31:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 147,199,070.71421 | 2,120,445.380013 |
2023-01-20 11:32:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 415,522,826.048126 | 6,010,940.717184 |
2023-01-20 11:33:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 143,169,689.170906 | 2,067,158.180526 |
2023-01-20 11:34:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 338,945,621.41387 | 4,899,734.407476 |
2023-01-20 11:35:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 401,940,535.389779 | 5,794,012.294552 |
2023-01-20 11:36:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 2,528,892,578.073516 | 36,424,597.885257 |
2023-01-20 11:37:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,258,170,636.50469 | 18,117,657.165668 |
2023-01-20 11:38:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 13,709,020.489755 | 197,409.895052 |
2023-01-20 11:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 2,515,796,831.526338 | 36,000,329.966867 |
2023-01-20 11:40:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 131,075,147.465215 | 1,881,527.11323 |
2023-01-20 11:41:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 182,880,363.514919 | 2,617,307.534928 |
2023-01-20 11:42:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 514,381,029.946538 | 7,355,648.728235 |
2023-01-20 11:43:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 728,742,706.339799 | 10,423,270.610631 |
2023-01-20 11:44:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 2,900,796,077.423236 | 41,485,223.532152 |
2023-01-20 11:45:00 | 0.0143 | 0.0144 | 0.0142 | 0.0143 | 10,118,432,239.36452 | 144,676,302.237185 |
2023-01-20 11:46:00 | 0.0143 | 0.0144 | 0.0142 | 0.0143 | 2,301,728,199.338018 | 32,884,402.629516 |
2023-01-20 11:47:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 70,293,963.589594 | 1,002,227.079779 |
2023-01-20 11:48:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 530,439,795.278874 | 7,567,629.345582 |
2023-01-20 11:49:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 1,315,391,065.131474 | 18,751,546.082954 |
2023-01-20 11:50:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 343,488,507.723018 | 4,909,029.245574 |
2023-01-20 11:51:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 1,417,154,675.096057 | 20,261,998.286822 |
2023-01-20 11:52:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 1,570,796,496.310926 | 22,452,700.462836 |
2023-01-20 11:53:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 959,439,483.270095 | 13,671,768.211248 |
2023-01-20 11:54:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 108,666,840.18965 | 1,543,104.571252 |
2023-01-20 11:55:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 48,306,904.815045 | 686,196.83159 |
2023-01-20 11:56:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,916,309,534.522074 | 27,211,595.390213 |
2023-01-20 11:57:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 1,774,652,556.749736 | 25,285,827.463687 |
2023-01-20 11:58:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 863,654,226.050574 | 12,274,959.907461 |
2023-01-20 11:59:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 217,259,921.330172 | 3,103,207.745844 |
2023-01-20 12:00:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 2,385,084,679.002089 | 33,869,319.867655 |
2023-01-20 12:01:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 65,234,262.331882 | 929,997.226365 |
2023-01-20 12:02:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 3,148,963,232.010326 | 44,746,050.165754 |
2023-01-20 12:03:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 7,442,443,915.368184 | 106,425,310.295055 |
2023-01-20 12:04:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 649,852,034.452059 | 9,276,035.67478 |
2023-01-20 12:05:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 979,637,110.912829 | 14,008,810.686053 |
2023-01-20 12:06:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 233,558,221.692978 | 3,318,118.860278 |
2023-01-20 12:07:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 7,905,613,499.691445 | 112,987,983.656302 |
2023-01-20 12:08:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 1,638,242,206.118544 | 23,412,637.72485 |
2023-01-20 12:09:00 | 0.0143 | 0.0144 | 0.0142 | 0.0144 | 421,731,746.815229 | 6,028,540.039945 |
2023-01-20 12:10:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 108,676,182.002707 | 1,564,771.675596 |
2023-01-20 12:11:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 113,034,854.588654 | 1,617,117.865062 |
2023-01-20 12:12:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 17,034,340.277778 | 245,294.5 |
2023-01-20 12:13:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 390,004,853.992056 | 5,577,482.059929 |
2023-01-20 12:14:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,266,110.123618 | 61,005.374768 |
2023-01-20 12:15:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 203,603,736.887387 | 2,914,358.309857 |
2023-01-20 12:16:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 20,006,165.332252 | 287,697.463768 |
2023-01-20 12:17:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 33,618,747.712899 | 480,748.092294 |
2023-01-20 12:18:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 9,796,352,322.050343 | 140,087,914.257572 |
2023-01-20 12:19:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 224,222,376.643846 | 3,206,379.986007 |
2023-01-20 12:20:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 2,498,506,203.072588 | 35,698,293.659514 |
2023-01-20 12:21:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 231,956,748.856655 | 3,295,987.551088 |
2023-01-20 12:22:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 734,114,209.19936 | 10,497,723.592086 |
2023-01-20 12:23:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 377,057,505.442685 | 5,390,598.486771 |
2023-01-20 12:24:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 1,517,224,133.945049 | 21,696,153.127866 |
2023-01-20 12:25:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 53,516,944.770495 | 765,292.310218 |
2023-01-20 12:26:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 107,641,116.937079 | 1,540,294.781228 |
2023-01-20 12:27:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 454,145,305.458477 | 6,520,561.649412 |
2023-01-20 12:28:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 184,318,088.238256 | 2,644,378.942462 |
2023-01-20 12:29:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 112,712,739.853095 | 1,622,716.030474 |
2023-01-20 12:30:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 558,320,627.150111 | 7,986,226.690469 |
2023-01-20 12:31:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,331,467,407.959314 | 19,046,789.089636 |
2023-01-20 12:32:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 26,913,568.810971 | 386,980.498424 |
2023-01-20 12:33:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 287,163,487.709136 | 4,117,484.718874 |
2023-01-20 12:34:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 156,824,908.560781 | 2,257,559.231313 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.