Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-20 08:05:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 3,349,147,671.399034 | 47,557,896.933866 |
2023-01-20 08:06:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 385,604,497.021912 | 5,475,583.857711 |
2023-01-20 08:07:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 677,623,401.408276 | 9,595,051.600146 |
2023-01-20 08:08:00 | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 131,854,999.188192 | 1,863,481.96616 |
2023-01-20 08:09:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 187,649,098.338155 | 2,664,617.196402 |
2023-01-20 08:10:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 3,574,733,355.826182 | 50,759,889.811341 |
2023-01-20 08:11:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 778,312,464.695406 | 11,120,704.675422 |
2023-01-20 08:12:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 82,284,102.703893 | 1,176,662.668666 |
2023-01-20 08:13:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 601,248,692.584497 | 8,568,242.47749 |
2023-01-20 08:14:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,866,098.419322 | 69,585.207396 |
2023-01-20 08:15:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 72,344,309.955909 | 1,030,952.957143 |
2023-01-20 08:16:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 470,615,821.057745 | 6,695,794.057398 |
2023-01-20 08:17:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 64,776,975.945939 | 920,970.411854 |
2023-01-20 08:18:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 78,843,426.573427 | 1,127,461 |
2023-01-20 08:19:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 162,307,793.786673 | 2,321,001.451149 |
2023-01-20 08:20:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 227,797,514.287385 | 3,243,393.862547 |
2023-01-20 08:21:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 190,355,373.409304 | 2,720,410.739075 |
2023-01-20 08:22:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 391,421,638.446511 | 5,597,329.429785 |
2023-01-20 08:23:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 529,558,583.564883 | 7,524,666.767828 |
2023-01-20 08:24:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 192,930,193.445974 | 2,758,863.033883 |
2023-01-20 08:25:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 344,873,617.308777 | 4,931,262.238485 |
2023-01-20 08:26:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 135,228,554.18481 | 1,933,698.464668 |
2023-01-20 08:27:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 274,647,594.170572 | 3,926,668.975136 |
2023-01-20 08:28:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 631,641,876.632317 | 9,031,692.515715 |
2023-01-20 08:29:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 871,700,423.587666 | 12,463,246.677284 |
2023-01-20 08:30:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 3,034,719,845.25872 | 43,392,940.598955 |
2023-01-20 08:31:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,321,426,693.885991 | 18,925,279.05945 |
2023-01-20 08:32:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 211,851,411.933674 | 3,029,641.201068 |
2023-01-20 08:33:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 335,710,539.0757 | 4,821,947.917609 |
2023-01-20 08:34:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 424,299,046.91187 | 6,104,400.821264 |
2023-01-20 08:35:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 865,986,609.005748 | 12,387,812.197671 |
2023-01-20 08:36:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 2,913,055,168.535983 | 41,660,539.491718 |
2023-01-20 08:37:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 245,415,362.939354 | 3,509,439.690033 |
2023-01-20 08:38:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 256,643,493.461013 | 3,685,380.805263 |
2023-01-20 08:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 314,465,435.088417 | 4,515,531.018396 |
2023-01-20 08:40:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,352,336,186.720499 | 19,342,469.925487 |
2023-01-20 08:41:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 1,219,178,123.688973 | 17,488,459.141082 |
2023-01-20 08:42:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 254,636,315.132318 | 3,647,081.577225 |
2023-01-20 08:43:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 7,859,659.202195 | 112,775.86366 |
2023-01-20 08:44:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,966,437,383.768884 | 28,125,797.3478 |
2023-01-20 08:45:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 192,948,676.298991 | 2,767,519.788356 |
2023-01-20 08:46:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 519,483,573.227351 | 7,458,553.513759 |
2023-01-20 08:47:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,117,691,709.624238 | 15,982,991.447627 |
2023-01-20 08:48:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 448,318,608.9836 | 6,429,726.586952 |
2023-01-20 08:49:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 654,199,098.606938 | 9,355,047.110079 |
2023-01-20 08:50:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 325,353,043.495569 | 4,661,544.084591 |
2023-01-20 08:51:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 142,153,421.691373 | 2,039,813.871605 |
2023-01-20 08:52:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 845,024,385.815257 | 12,083,848.717158 |
2023-01-20 08:53:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 504,987,144.584274 | 7,245,414.882014 |
2023-01-20 08:54:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 159,457,596.86202 | 2,280,243.635127 |
2023-01-20 08:55:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 480,257,269.986549 | 6,887,708.690746 |
2023-01-20 08:56:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,855,051,700.527474 | 26,528,315.014813 |
2023-01-20 08:57:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 797,854,352.953907 | 11,432,564.753593 |
2023-01-20 08:58:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 709,493,081.978949 | 10,183,859.522429 |
2023-01-20 08:59:00 | 0.0143 | 0.0144 | 0.0142 | 0.0143 | 8,878,561,205.33078 | 126,972,962.715925 |
2023-01-20 08:30:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 3,034,719,845.25872 | 43,392,940.598955 |
2023-01-20 08:31:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,321,426,693.885991 | 18,925,279.05945 |
2023-01-20 08:32:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 211,851,411.933674 | 3,029,641.201068 |
2023-01-20 08:33:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 335,710,539.0757 | 4,821,947.917609 |
2023-01-20 08:34:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 424,299,046.91187 | 6,104,400.821264 |
2023-01-20 08:35:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 865,986,609.005748 | 12,387,812.197671 |
2023-01-20 08:36:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 2,913,055,168.535983 | 41,660,539.491718 |
2023-01-20 08:37:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 245,415,362.939354 | 3,509,439.690033 |
2023-01-20 08:38:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 256,643,493.461013 | 3,685,380.805263 |
2023-01-20 08:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 314,465,435.088417 | 4,515,531.018396 |
2023-01-20 08:40:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,352,336,186.720499 | 19,342,469.925487 |
2023-01-20 08:41:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 1,219,178,123.688973 | 17,488,459.141082 |
2023-01-20 08:42:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 254,636,315.132318 | 3,647,081.577225 |
2023-01-20 08:43:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 7,859,659.202195 | 112,775.86366 |
2023-01-20 08:44:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,966,437,383.768884 | 28,125,797.3478 |
2023-01-20 08:45:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 192,948,676.298991 | 2,767,519.788356 |
2023-01-20 08:46:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 519,483,573.227351 | 7,458,553.513759 |
2023-01-20 08:47:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,117,691,709.624238 | 15,982,991.447627 |
2023-01-20 08:48:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 448,318,608.9836 | 6,429,726.586952 |
2023-01-20 08:49:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 654,199,098.606938 | 9,355,047.110079 |
2023-01-20 08:50:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 325,353,043.495569 | 4,661,544.084591 |
2023-01-20 08:51:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 142,153,421.691373 | 2,039,813.871605 |
2023-01-20 08:52:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 845,024,385.815257 | 12,083,848.717158 |
2023-01-20 08:53:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 504,987,144.584274 | 7,245,414.882014 |
2023-01-20 08:54:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 159,457,596.86202 | 2,280,243.635127 |
2023-01-20 08:55:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 480,257,269.986549 | 6,887,708.690746 |
2023-01-20 08:56:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,855,051,700.527474 | 26,528,315.014813 |
2023-01-20 08:57:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 797,854,352.953907 | 11,432,564.753593 |
2023-01-20 08:58:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 709,493,081.978949 | 10,183,859.522429 |
2023-01-20 08:59:00 | 0.0143 | 0.0144 | 0.0142 | 0.0143 | 8,878,561,205.33078 | 126,972,962.715925 |
2023-01-20 09:00:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 8,702,405,309.217295 | 124,169,381.619289 |
2023-01-20 09:01:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 11,718,637,279.364992 | 166,418,726.750114 |
2023-01-20 09:02:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 3,295,887,775.492886 | 47,053,736.639132 |
2023-01-20 09:03:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 7,519,524,816.736544 | 106,976,489.92716 |
2023-01-20 09:04:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 4,474,257,636.553062 | 63,732,981.060209 |
2023-01-20 09:05:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 3,565,388,051.756378 | 50,728,390.478968 |
2023-01-20 09:06:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 21,355,410,179.458134 | 305,308,101.852244 |
2023-01-20 09:07:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 6,486,334,128.828559 | 92,757,762.420721 |
2023-01-20 09:08:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 3,276,397,920.273631 | 46,577,246.038374 |
2023-01-20 09:09:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 6,491,234,713.738329 | 92,224,429.110434 |
2023-01-20 09:10:00 | 0.0143 | 0.0143 | 0.0141 | 0.0142 | 15,856,797,000.775166 | 225,305,616.873088 |
2023-01-20 09:11:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 2,321,401,606.717499 | 32,964,112.605598 |
2023-01-20 09:12:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 1,977,462,533.388987 | 28,151,650.174981 |
2023-01-20 09:13:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 1,920,342,146.692424 | 27,324,076.3927 |
2023-01-20 09:14:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 1,135,320,236.138513 | 16,139,361.712877 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.