Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-20 04:39:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 7,693,888.888889 | 110,792 |
2023-01-20 04:40:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 250,705,769.897044 | 3,588,564.73175 |
2023-01-20 04:41:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 12,953,829.947555 | 185,239.76825 |
2023-01-20 04:42:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 195,897,216.09203 | 2,801,492.942073 |
2023-01-20 04:43:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 19,035,381.944444 | 274,109.5 |
2023-01-20 04:44:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 158,374,354.489422 | 2,280,488.984674 |
2023-01-20 04:45:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 69,375,034.70487 | 999,000.49975 |
2023-01-20 04:46:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 11,413,876.395136 | 164,359.82009 |
2023-01-20 04:47:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 41,388,135.411461 | 595,989.149925 |
2023-01-20 04:48:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 328,796,688.429586 | 4,706,138.908911 |
2023-01-20 04:49:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 297,037,522.905214 | 4,267,340.329835 |
2023-01-20 04:50:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 827,466,633.76733 | 11,844,060.263024 |
2023-01-20 04:51:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 135,946,898.317456 | 1,950,635.335771 |
2023-01-20 04:52:00 | 0.0144 | 0.0144 | 0.0142 | 0.0144 | 380,190,554.14818 | 5,452,571.900797 |
2023-01-20 04:53:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 1,035,359,099.153728 | 14,809,050.493544 |
2023-01-20 04:54:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 2,900,518,137.422345 | 41,490,724.881728 |
2023-01-20 04:55:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 172,918,590.836022 | 2,464,316.561097 |
2023-01-20 04:56:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 72,929,642.094017 | 1,050,186.846154 |
2023-01-20 04:57:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 11,160,755.770854 | 159,946.029745 |
2023-01-20 04:58:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 270,959,525.723793 | 3,874,721.21785 |
2023-01-20 04:59:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 157,794,472.077443 | 2,256,460.950707 |
2023-01-20 05:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 203,628,128.207217 | 2,911,882.233363 |
2023-01-20 05:01:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 603,558,436.022037 | 8,595,444.892293 |
2023-01-20 05:02:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 672,332,235.291555 | 9,547,117.74114 |
2023-01-20 05:03:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 244,833,510.817019 | 3,498,725.744071 |
2023-01-20 05:04:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,489,078.466018 | 64,193.822064 |
2023-01-20 05:05:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 3,456,985.792818 | 49,434.896837 |
2023-01-20 05:06:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 78,176,900.648826 | 1,117,893.95785 |
2023-01-20 05:07:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 270,033,476.268859 | 3,859,457.235718 |
2023-01-20 05:08:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 58,736,254.372814 | 839,928.437531 |
2023-01-20 05:09:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 8,821,183.813688 | 126,142.928536 |
2023-01-20 05:11:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 6,993,006.993007 | 100,000 |
2023-01-20 05:12:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 44,440,128.82621 | 634,708.440117 |
2023-01-20 05:14:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 6,167,600.813138 | 88,114.903575 |
2023-01-20 05:15:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 426,448,685.653943 | 6,055,571.336286 |
2023-01-20 05:16:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 1,014,230,135.64115 | 14,499,956.791156 |
2023-01-20 05:17:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 502,939,276.541433 | 7,192,069.848987 |
2023-01-20 05:18:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 493,837,471.978107 | 7,061,875.849287 |
2023-01-20 05:19:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 403,624,842.707937 | 5,771,835.250723 |
2023-01-20 05:20:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 7,239,817.535182 | 103,529.390753 |
2023-01-20 05:21:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 211,164,070.120187 | 3,019,684.397163 |
2023-01-20 05:22:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 746,379,012.11042 | 10,673,219.873179 |
2023-01-20 05:23:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 671,105,408.834045 | 9,530,434.567681 |
2023-01-20 05:24:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 317,621,092.328739 | 4,520,219.511068 |
2023-01-20 05:26:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 861,767,831.812432 | 12,237,103.211737 |
2023-01-20 05:27:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 13,303,348.325837 | 190,237.881059 |
2023-01-20 05:28:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 21,802,730.767483 | 311,779.049975 |
2023-01-20 05:29:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 130,502,334.739362 | 1,853,168.817635 |
2023-01-20 05:31:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 217,434,784.328239 | 3,098,371.977161 |
2023-01-20 05:32:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 2,926,833,725.173592 | 41,561,038.897465 |
2023-01-20 05:33:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 277,581,504.42797 | 3,941,922.768472 |
2023-01-20 05:34:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 34,930,087.403851 | 499,500.249875 |
2023-01-20 05:35:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 15,665,874.125874 | 224,022 |
2023-01-20 05:36:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 119,246,942.452092 | 1,693,306.58282 |
2023-01-20 05:37:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 365,909,895.466835 | 5,196,020.515629 |
2023-01-20 05:38:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 1,181,052,197.09589 | 16,771,007.256642 |
2023-01-20 05:39:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 1,031,864,627.572549 | 14,655,824.173069 |
2023-01-20 05:40:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 3,459,678,515.147094 | 49,183,679.443238 |
2023-01-20 05:41:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 28,541,882.904701 | 408,148.925537 |
2023-01-20 05:42:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 15,551,664.727077 | 222,388.805597 |
2023-01-20 05:43:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 13,253,163.627976 | 189,520.23988 |
2023-01-20 05:44:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 7,000,822.16956 | 99,411.674808 |
2023-01-20 05:45:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,690,997,523.970234 | 24,012,164.840377 |
2023-01-20 05:46:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 258,354,270.017282 | 3,675,623.641238 |
2023-01-20 05:47:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 18,198,493.582914 | 260,238.458236 |
2023-01-20 05:48:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 13,165,654.93477 | 186,952.300074 |
2023-01-20 05:49:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 72,992,700.729927 | 1,036,496.350365 |
2023-01-20 05:50:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 286,437,766.237261 | 4,067,540.588261 |
2023-01-20 05:51:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 93,000,000 | 1,329,900 |
2023-01-20 05:52:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 223,664,391.580434 | 3,198,400.7996 |
2023-01-20 05:53:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 53,329,908.472337 | 762,617.691154 |
2023-01-20 05:54:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 15,793,080.193873 | 224,868.983508 |
2023-01-20 05:55:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 214,747,296.963406 | 3,066,755.965458 |
2023-01-20 05:56:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 533,173,879.170604 | 7,572,910.930376 |
2023-01-20 05:57:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 15,207,800.391595 | 215,950.765561 |
2023-01-20 05:58:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 50,097,843.027239 | 714,845.853504 |
2023-01-20 05:59:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 129,278,528.696413 | 1,842,748.114482 |
2023-01-20 06:00:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 117,835,711.143773 | 1,673,446.888486 |
2023-01-20 06:01:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 220,742,197.45715 | 3,145,060.146218 |
2023-01-20 06:02:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 358,299,716.671289 | 5,098,662.692256 |
2023-01-20 06:03:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 16,953,157.537116 | 241,433.788076 |
2023-01-20 06:04:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 35,968,659.02713 | 514,351.824088 |
2023-01-20 06:05:00 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 151,767,462.335973 | 2,155,709.412358 |
2023-01-20 06:06:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 63,772,503.496503 | 905,569.54965 |
2023-01-20 06:07:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 264,121,587.141228 | 3,751,209.769216 |
2023-01-20 06:08:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 13,766,849.427867 | 196,076.324988 |
2023-01-20 06:09:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 144,996,882.677542 | 2,073,455.422289 |
2023-01-20 06:10:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 366,708,731.147505 | 5,207,263.982295 |
2023-01-20 06:11:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 123,013,673.091122 | 1,746,794.157894 |
2023-01-20 06:13:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 6,668,854,451.857647 | 94,696,370.418203 |
2023-01-20 06:14:00 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | 1,299,929,674.787067 | 18,329,360.527174 |
2023-01-20 06:15:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 68,292,606.679363 | 967,284.728626 |
2023-01-20 06:16:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 2,431,112,624.48733 | 34,514,923.855426 |
2023-01-20 06:17:00 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 908,460,417.623477 | 12,833,247.80534 |
2023-01-20 06:18:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 277,979,539.169762 | 3,938,372.86809 |
2023-01-20 06:19:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 219,799,060.726027 | 3,108,490.415392 |
2023-01-20 06:20:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 214,745,961.066427 | 3,048,081.700312 |
2023-01-20 06:21:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 325,358,145.533911 | 4,606,282.546402 |
2023-01-20 06:22:00 | 0.0142 | 0.0142 | 0.0141 | 0.0142 | 4,454,820,566.359629 | 63,249,287.033217 |
2023-01-20 06:23:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 675,373,048.676437 | 9,590,297.291205 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.