Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-19 15:11:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 352,670,110.942533 | 4,921,578.333998 |
2023-01-19 15:12:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,485,687,264.751699 | 20,651,052.980049 |
2023-01-19 15:13:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 590,956,337.642609 | 8,242,149.243434 |
2023-01-19 15:14:00 | 0.014 | 0.014 | 0.014 | 0.014 | 532,307,277.946741 | 7,452,301.891254 |
2023-01-19 15:15:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 539,710,174.331961 | 7,547,332.633195 |
2023-01-19 15:16:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 2,137,847,049.344476 | 29,717,245.057495 |
2023-01-19 15:17:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 13,171,019.704433 | 183,220.031034 |
2023-01-19 15:18:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 4,145,022,828.459033 | 57,634,097.297062 |
2023-01-19 15:19:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 2,651,474,999.244202 | 36,839,182.949389 |
2023-01-19 15:20:00 | 0.0139 | 0.014 | 0.0138 | 0.0139 | 3,152,338,315.294578 | 43,817,942.941842 |
2023-01-19 15:21:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 428,633,097.917537 | 5,921,423.802186 |
2023-01-19 15:22:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,472,014,013.935789 | 34,115,284.057053 |
2023-01-19 15:23:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 524,566,139.098432 | 7,270,804.492737 |
2023-01-19 15:24:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,483,161,812.80188 | 20,470,245.527457 |
2023-01-19 15:25:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 467,621,374.101714 | 6,484,457.771505 |
2023-01-19 15:26:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,860,280,038.488438 | 39,652,790.977318 |
2023-01-19 15:27:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 246,404,942.396495 | 3,418,739.641198 |
2023-01-19 15:28:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 190,972,906.894259 | 2,643,882.930524 |
2023-01-19 15:29:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 397,274,029.139453 | 5,486,759.113408 |
2023-01-19 15:30:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 694,126,500.011986 | 9,612,882.912896 |
2023-01-19 15:31:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 5,197,036,824.179913 | 72,217,071.889697 |
2023-01-19 15:32:00 | 0.0139 | 0.014 | 0.0139 | 0.0139 | 598,451,876.237236 | 8,325,391.722608 |
2023-01-19 15:33:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,881,657,406.553944 | 26,161,666.785878 |
2023-01-19 15:34:00 | 0.014 | 0.014 | 0.0139 | 0.014 | 127,081,117.771812 | 1,770,929.297344 |
2023-01-19 15:35:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 2,865,920,569.583342 | 39,836,295.917208 |
2023-01-19 15:36:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 506,874,769.018859 | 7,040,848.54708 |
2023-01-19 15:37:00 | 0.0139 | 0.014 | 0.0139 | 0.014 | 1,449,468,948.500478 | 20,151,412.2413 |
2023-01-19 15:38:00 | 0.014 | 0.014 | 0.0139 | 0.0139 | 1,243,608,489.290057 | 17,350,095.617681 |
2023-01-19 15:39:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 10,157,899,967.84044 | 140,545,545.530019 |
2023-01-19 15:40:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 2,409,639,406.463528 | 33,441,042.912848 |
2023-01-19 15:41:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 493,521,761.127688 | 6,859,952.479675 |
2023-01-19 15:42:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,203,450,189.365749 | 16,688,542.385786 |
2023-01-19 15:43:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 159,471,776.503051 | 2,209,668.367032 |
2023-01-19 15:44:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,269,071,030.141631 | 31,382,080.601477 |
2023-01-19 15:45:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 153,759,251.906848 | 2,127,546.493142 |
2023-01-19 15:46:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,466,201,827.935731 | 20,251,412.065666 |
2023-01-19 15:47:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 349,178,097.468786 | 4,827,406.909156 |
2023-01-19 15:48:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 999,056,636.754605 | 13,841,248.09018 |
2023-01-19 15:49:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 757,425,423.978658 | 10,528,213.393303 |
2023-01-19 15:50:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 241,500,832.673591 | 3,356,861.574163 |
2023-01-19 15:51:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 4,310,722,100.250356 | 59,840,023.997591 |
2023-01-19 15:52:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,700,666,425.387352 | 23,564,748.567059 |
2023-01-19 15:53:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,778,225,181.939772 | 38,604,064.883422 |
2023-01-19 15:54:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,121,273,106.014107 | 15,585,368.686333 |
2023-01-19 15:55:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 1,160,912,616.790047 | 16,106,089.853986 |
2023-01-19 15:56:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 118,016,747.091617 | 1,633,005.209865 |
2023-01-19 15:57:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 142,438,046.084871 | 1,979,888.84058 |
2023-01-19 15:58:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 744,618,096.345619 | 10,283,382.89796 |
2023-01-19 15:59:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 1,419,440,625.333744 | 19,610,023.019173 |
2023-01-19 16:00:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,699,483,163.670887 | 23,457,502.106686 |
2023-01-19 16:01:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 2,997,488,547.175474 | 41,380,680.169304 |
2023-01-19 16:02:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 2,259,952,658.254081 | 31,212,513.950992 |
2023-01-19 16:03:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 944,028,329.304437 | 13,028,349.937207 |
2023-01-19 16:04:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 3,627,562,048.830016 | 50,060,356.273854 |
2023-01-19 16:05:00 | 0.0138 | 0.0139 | 0.0137 | 0.0138 | 13,292,279,383.585274 | 183,334,006.358523 |
2023-01-19 16:06:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 2,768,573,660.019847 | 37,947,910.985975 |
2023-01-19 16:07:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 1,253,356,360.849729 | 17,282,398.005095 |
2023-01-19 16:08:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 4,508,318,207.813476 | 62,245,361.356234 |
2023-01-19 16:09:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 913,518,672.277638 | 12,646,178.514495 |
2023-01-19 16:10:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 383,678,828.327949 | 5,295,529.087592 |
2023-01-19 16:11:00 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 943,638,404.230772 | 13,044,522.744005 |
2023-01-19 16:12:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 869,756,709.648894 | 12,010,787.570173 |
2023-01-19 16:13:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 1,268,742,596.317452 | 17,509,442.647599 |
2023-01-19 16:14:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 7,578,359,552.786504 | 104,603,007.130164 |
2023-01-19 16:15:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 290,022,481.260524 | 4,002,310.241395 |
2023-01-19 16:16:00 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 810,640,103.079775 | 11,193,909.918678 |
2023-01-19 16:17:00 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 2,153,237,862.706415 | 29,729,182.968231 |
2023-01-19 16:18:00 | 0.0138 | 0.0139 | 0.0138 | 0.0138 | 4,356,117,353.935456 | 60,114,628.638725 |
2023-01-19 16:19:00 | 0.0138 | 0.0139 | 0.0137 | 0.0138 | 1,593,914,575.595611 | 21,995,495.593248 |
2023-01-19 16:20:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 4,334,089,944.612656 | 59,782,270.748668 |
2023-01-19 16:21:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 2,896,831,060.612928 | 39,816,575.174374 |
2023-01-19 16:22:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 1,595,131,885.41463 | 21,859,636.820241 |
2023-01-19 16:23:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 5,860,860,175.753437 | 80,810,900.2585 |
2023-01-19 16:24:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 2,754,555,505.828289 | 37,915,247.1777 |
2023-01-19 16:25:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 2,492,466,151.704477 | 34,176,272.495737 |
2023-01-19 16:26:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 1,931,576,326.102787 | 26,479,315.444732 |
2023-01-19 16:27:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 1,999,327,485.32046 | 27,484,052.172505 |
2023-01-19 16:28:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 1,753,677,093.083463 | 24,132,439.528627 |
2023-01-19 16:29:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 2,259,779,235.692491 | 31,058,707.187146 |
2023-01-19 16:30:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 3,510,514,573.932205 | 48,419,007.112305 |
2023-01-19 16:31:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 5,733,827,592.107109 | 78,912,076.58391 |
2023-01-19 16:32:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 1,321,078,939.760697 | 18,172,989.241842 |
2023-01-19 16:33:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 1,879,027,675.803208 | 25,806,816.129049 |
2023-01-19 16:34:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,330,512,926.156284 | 18,228,027.088341 |
2023-01-19 16:35:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 1,568,583,438.31911 | 21,489,665.56874 |
2023-01-19 16:36:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 1,242,931,048.030519 | 17,029,063.977156 |
2023-01-19 16:37:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 3,737,217,583.266297 | 51,199,924.586292 |
2023-01-19 16:38:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 1,449,682,288.503445 | 19,860,719.816265 |
2023-01-19 16:39:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 1,847,380,523.808342 | 25,323,402.799204 |
2023-01-19 16:40:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 4,011,238,802.447401 | 54,954,067.144254 |
2023-01-19 16:41:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 439,645,551.243727 | 6,026,079.602764 |
2023-01-19 16:42:00 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 2,661,211,818.138875 | 36,617,303.665284 |
2023-01-19 16:43:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 2,877,002,363.534001 | 39,423,902.270051 |
2023-01-19 16:44:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 1,158,178,641.441508 | 15,895,505.021377 |
2023-01-19 16:45:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 3,911,082,472.866564 | 53,794,358.757026 |
2023-01-19 16:46:00 | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 2,412,455,044.03884 | 33,212,038.147665 |
2023-01-19 16:47:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 3,004,811,705.243311 | 41,454,436.149511 |
2023-01-19 16:48:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 4,158,886,043.854046 | 57,208,089.420004 |
2023-01-19 16:49:00 | 0.0137 | 0.0138 | 0.0137 | 0.0137 | 1,832,188,618.838008 | 25,122,107.243653 |
2023-01-19 16:50:00 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 6,649,627,806.955058 | 91,689,950.100865 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.