Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1934-01-09	9.87	9.87	9.87	9.87	9.87
1934-01-10	10.14	10.14	10.14	10.14	10.14
1934-01-11	10.19	10.19	10.19	10.19	10.19
1934-01-12	10.07	10.07	10.07	10.07	10.07
1934-01-15	10.64	10.64	10.64	10.64	10.64
1934-01-16	10.69	10.69	10.69	10.69	10.69
1934-01-17	10.66	10.66	10.66	10.66	10.66
1934-01-18	10.63	10.63	10.63	10.63	10.63
1934-01-19	10.93	10.93	10.93	10.93	10.93
1934-01-22	10.91	10.91	10.91	10.91	10.91
1934-01-23	11.05	11.05	11.05	11.05	11.05
1934-01-24	11.12	11.12	11.12	11.12	11.12
1934-01-25	11.12	11.12	11.12	11.12	11.12
1934-01-26	11.02	11.02	11.02	11.02	11.02
1934-01-29	11.19	11.19	11.19	11.19	11.19
1934-01-30	11.33	11.33	11.33	11.33	11.33
1934-01-31	11.17	11.17	11.17	11.17	11.17
1934-02-01	11.46	11.46	11.46	11.46	11.46
1934-02-02	11.45	11.45	11.45	11.45	11.45
1934-02-05	11.81	11.81	11.81	11.81	11.81
1934-02-06	11.82	11.82	11.82	11.82	11.82
1934-02-07	11.45	11.45	11.45	11.45	11.45
1934-02-08	11.5	11.5	11.5	11.5	11.5
1934-02-09	11.18	11.18	11.18	11.18	11.18
1934-02-13	11.22	11.22	11.22	11.22	11.22
1934-02-14	11.29	11.29	11.29	11.29	11.29
1934-02-15	11.51	11.51	11.51	11.51	11.51
1934-02-16	11.54	11.54	11.54	11.54	11.54
1934-02-19	11.36	11.36	11.36	11.36	11.36
1934-02-20	11.4	11.4	11.4	11.4	11.4
1934-02-21	11.43	11.43	11.43	11.43	11.43
1934-02-23	11.13	11.13	11.13	11.13	11.13
1934-02-26	10.69	10.69	10.69	10.69	10.69
1934-02-27	10.81	10.81	10.81	10.81	10.81
1934-02-28	10.76	10.76	10.76	10.76	10.76
1934-03-01	10.72	10.72	10.72	10.72	10.72
1934-03-02	11.07	11.07	11.07	11.07	11.07
1934-03-05	11.01	11.01	11.01	11.01	11.01
1934-03-06	10.88	10.88	10.88	10.88	10.88
1934-03-07	10.6	10.6	10.6	10.6	10.6
1934-03-08	10.8	10.8	10.8	10.8	10.8
1934-03-09	10.73	10.73	10.73	10.73	10.73
1934-03-12	10.96	10.96	10.96	10.96	10.96
1934-03-13	10.96	10.96	10.96	10.96	10.96
1934-03-14	10.97	10.97	10.97	10.97	10.97
1934-03-15	10.79	10.79	10.79	10.79	10.79
1934-03-16	10.82	10.82	10.82	10.82	10.82
1934-03-19	10.45	10.45	10.45	10.45	10.45
1934-03-20	10.66	10.66	10.66	10.66	10.66
1934-03-21	10.45	10.45	10.45	10.45	10.45
1934-03-22	10.64	10.64	10.64	10.64	10.64
1934-03-23	10.53	10.53	10.53	10.53	10.53
1934-03-26	10.71	10.71	10.71	10.71	10.71
1934-03-27	10.42	10.42	10.42	10.42	10.42
1934-03-28	10.45	10.45	10.45	10.45	10.45
1934-03-29	10.62	10.62	10.62	10.62	10.62
1934-04-02	10.76	10.76	10.76	10.76	10.76
1934-04-03	10.84	10.84	10.84	10.84	10.84
1934-04-04	10.87	10.87	10.87	10.87	10.87
1934-04-05	10.9	10.9	10.9	10.9	10.9
1934-04-06	10.95	10.95	10.95	10.95	10.95
1934-04-09	10.87	10.87	10.87	10.87	10.87
1934-04-10	11.03	11.03	11.03	11.03	11.03
1934-04-11	11.02	11.02	11.02	11.02	11.02
1934-04-12	10.99	10.99	10.99	10.99	10.99
1934-04-13	10.95	10.95	10.95	10.95	10.95
1934-04-16	10.78	10.78	10.78	10.78	10.78
1934-04-17	10.89	10.89	10.89	10.89	10.89
1934-04-18	11.03	11.03	11.03	11.03	11.03
1934-04-19	11.05	11.05	11.05	11.05	11.05
1934-04-20	11.16	11.16	11.16	11.16	11.16
1934-04-23	11.09	11.09	11.09	11.09	11.09
1934-04-24	11	11	11	11	11
1934-04-25	10.94	10.94	10.94	10.94	10.94
1934-04-26	10.79	10.79	10.79	10.79	10.79
1934-04-27	10.8	10.8	10.8	10.8	10.8
1934-04-30	10.46	10.46	10.46	10.46	10.46
1934-05-01	10.46	10.46	10.46	10.46	10.46
1934-05-02	10.25	10.25	10.25	10.25	10.25
1934-05-03	10.29	10.29	10.29	10.29	10.29
1934-05-04	10.32	10.32	10.32	10.32	10.32
1934-05-07	9.81	9.81	9.81	9.81	9.81
1934-05-08	10.05	10.05	10.05	10.05	10.05
1934-05-09	9.88	9.88	9.88	9.88	9.88
1934-05-10	9.65	9.65	9.65	9.65	9.65
1934-05-11	9.55	9.55	9.55	9.55	9.55
1934-05-14	9.45	9.45	9.45	9.45	9.45
1934-05-15	9.63	9.63	9.63	9.63	9.63
1934-05-16	9.56	9.56	9.56	9.56	9.56
1934-05-17	9.59	9.59	9.59	9.59	9.59
1934-05-18	9.85	9.85	9.85	9.85	9.85
1934-05-21	9.87	9.87	9.87	9.87	9.87
1934-05-22	9.65	9.65	9.65	9.65	9.65
1934-05-23	9.56	9.56	9.56	9.56	9.56
1934-05-24	9.59	9.59	9.59	9.59	9.59
1934-05-25	9.7	9.7	9.7	9.7	9.7
1934-05-28	9.83	9.83	9.83	9.83	9.83
1934-05-29	9.79	9.79	9.79	9.79	9.79
1934-05-31	9.61	9.61	9.61	9.61	9.61
1934-06-01	9.38	9.38	9.38	9.38	9.38

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.