Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1934-06-04	9.49	9.49	9.49	9.49	9.49
1934-06-05	9.72	9.72	9.72	9.72	9.72
1934-06-06	9.74	9.74	9.74	9.74	9.74
1934-06-07	9.71	9.71	9.71	9.71	9.71
1934-06-08	10.17	10.17	10.17	10.17	10.17
1934-06-11	10.09	10.09	10.09	10.09	10.09
1934-06-12	10.2	10.2	10.2	10.2	10.2
1934-06-13	10.2	10.2	10.2	10.2	10.2
1934-06-14	10.05	10.05	10.05	10.05	10.05
1934-06-15	10.23	10.23	10.23	10.23	10.23
1934-06-18	10.37	10.37	10.37	10.37	10.37
1934-06-19	10.19	10.19	10.19	10.19	10.19
1934-06-20	10.08	10.08	10.08	10.08	10.08
1934-06-21	9.98	9.98	9.98	9.98	9.98
1934-06-22	9.76	9.76	9.76	9.76	9.76
1934-06-25	9.73	9.73	9.73	9.73	9.73
1934-06-26	9.96	9.96	9.96	9.96	9.96
1934-06-27	9.93	9.93	9.93	9.93	9.93
1934-06-28	9.98	9.98	9.98	9.98	9.98
1934-06-29	9.81	9.81	9.81	9.81	9.81
1934-07-02	9.69	9.69	9.69	9.69	9.69
1934-07-03	9.66	9.66	9.66	9.66	9.66
1934-07-05	9.82	9.82	9.82	9.82	9.82
1934-07-06	9.91	9.91	9.91	9.91	9.91
1934-07-09	9.88	9.88	9.88	9.88	9.88
1934-07-10	9.94	9.94	9.94	9.94	9.94
1934-07-11	9.99	9.99	9.99	9.99	9.99
1934-07-12	9.91	9.91	9.91	9.91	9.91
1934-07-13	9.93	9.93	9.93	9.93	9.93
1934-07-16	9.72	9.72	9.72	9.72	9.72
1934-07-17	9.68	9.68	9.68	9.68	9.68
1934-07-18	9.84	9.84	9.84	9.84	9.84
1934-07-19	9.74	9.74	9.74	9.74	9.74
1934-07-20	9.47	9.47	9.47	9.47	9.47
1934-07-23	9.09	9.09	9.09	9.09	9.09
1934-07-24	8.99	8.99	8.99	8.99	8.99
1934-07-25	9.07	9.07	9.07	9.07	9.07
1934-07-26	8.36	8.36	8.36	8.36	8.36
1934-07-27	8.6	8.6	8.6	8.6	8.6
1934-07-30	8.67	8.67	8.67	8.67	8.67
1934-07-31	8.68	8.68	8.68	8.68	8.68
1934-08-01	8.95	8.95	8.95	8.95	8.95
1934-08-02	9.01	9.01	9.01	9.01	9.01
1934-08-03	8.9	8.9	8.9	8.9	8.9
1934-08-06	8.71	8.71	8.71	8.71	8.71
1934-08-07	8.69	8.69	8.69	8.69	8.69
1934-08-08	8.83	8.83	8.83	8.83	8.83
1934-08-09	9.13	9.13	9.13	9.13	9.13
1934-08-10	8.93	8.93	8.93	8.93	8.93
1934-08-13	9.17	9.17	9.17	9.17	9.17
1934-08-14	9.1	9.1	9.1	9.1	9.1
1934-08-15	9.04	9.04	9.04	9.04	9.04
1934-08-16	9.11	9.11	9.11	9.11	9.11
1934-08-17	9.06	9.06	9.06	9.06	9.06
1934-08-20	8.97	8.97	8.97	8.97	8.97
1934-08-21	9.19	9.19	9.19	9.19	9.19
1934-08-22	9.4	9.4	9.4	9.4	9.4
1934-08-23	9.35	9.35	9.35	9.35	9.35
1934-08-24	9.52	9.52	9.52	9.52	9.52
1934-08-27	9.39	9.39	9.39	9.39	9.39
1934-08-28	9.34	9.34	9.34	9.34	9.34
1934-08-29	9.26	9.26	9.26	9.26	9.26
1934-08-30	9.16	9.16	9.16	9.16	9.16
1934-08-31	9.15	9.15	9.15	9.15	9.15
1934-09-04	9.06	9.06	9.06	9.06	9.06
1934-09-05	9.21	9.21	9.21	9.21	9.21
1934-09-06	9.02	9.02	9.02	9.02	9.02
1934-09-07	8.92	8.92	8.92	8.92	8.92
1934-09-10	8.7	8.7	8.7	8.7	8.7
1934-09-11	8.72	8.72	8.72	8.72	8.72
1934-09-12	8.75	8.75	8.75	8.75	8.75
1934-09-13	8.72	8.72	8.72	8.72	8.72
1934-09-14	8.47	8.47	8.47	8.47	8.47
1934-09-17	8.45	8.45	8.45	8.45	8.45
1934-09-18	8.52	8.52	8.52	8.52	8.52
1934-09-19	8.74	8.74	8.74	8.74	8.74
1934-09-20	8.77	8.77	8.77	8.77	8.77
1934-09-21	8.95	8.95	8.95	8.95	8.95
1934-09-24	8.9	8.9	8.9	8.9	8.9
1934-09-25	9.15	9.15	9.15	9.15	9.15
1934-09-26	9.09	9.09	9.09	9.09	9.09
1934-09-27	9.18	9.18	9.18	9.18	9.18
1934-09-28	9.08	9.08	9.08	9.08	9.08
1934-10-01	8.83	8.83	8.83	8.83	8.83
1934-10-02	8.86	8.86	8.86	8.86	8.86
1934-10-03	8.83	8.83	8.83	8.83	8.83
1934-10-04	8.82	8.82	8.82	8.82	8.82
1934-10-05	9	9	9	9	9
1934-10-08	8.92	8.92	8.92	8.92	8.92
1934-10-09	8.83	8.83	8.83	8.83	8.83
1934-10-10	9.07	9.07	9.07	9.07	9.07
1934-10-11	9.19	9.19	9.19	9.19	9.19
1934-10-15	9	9	9	9	9
1934-10-16	9.09	9.09	9.09	9.09	9.09
1934-10-17	9.11	9.11	9.11	9.11	9.11
1934-10-18	9.07	9.07	9.07	9.07	9.07
1934-10-19	9.03	9.03	9.03	9.03	9.03
1934-10-22	9.02	9.02	9.02	9.02	9.02
1934-10-23	8.99	8.99	8.99	8.99	8.99
1934-10-24	9.14	9.14	9.14	9.14	9.14

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.