Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1934-10-25	8.93	8.93	8.93	8.93	8.93
1934-10-26	8.8	8.8	8.8	8.8	8.8
1934-10-29	8.76	8.76	8.76	8.76	8.76
1934-10-30	8.79	8.79	8.79	8.79	8.79
1934-10-31	8.81	8.81	8.81	8.81	8.81
1934-11-01	8.77	8.77	8.77	8.77	8.77
1934-11-02	8.87	8.87	8.87	8.87	8.87
1934-11-05	9.02	9.02	9.02	9.02	9.02
1934-11-07	9.19	9.19	9.19	9.19	9.19
1934-11-08	9.12	9.12	9.12	9.12	9.12
1934-11-09	9.3	9.3	9.3	9.3	9.3
1934-11-13	9.23	9.23	9.23	9.23	9.23
1934-11-14	9.2	9.2	9.2	9.2	9.2
1934-11-15	9	9	9	9	9
1934-11-16	9.18	9.18	9.18	9.18	9.18
1934-11-19	9.1	9.1	9.1	9.1	9.1
1934-11-20	9.14	9.14	9.14	9.14	9.14
1934-11-21	9.1	9.1	9.1	9.1	9.1
1934-11-22	9.14	9.14	9.14	9.14	9.14
1934-11-23	9.27	9.27	9.27	9.27	9.27
1934-11-26	9.52	9.52	9.52	9.52	9.52
1934-11-27	9.43	9.43	9.43	9.43	9.43
1934-11-28	9.54	9.54	9.54	9.54	9.54
1934-11-30	9.54	9.54	9.54	9.54	9.54
1934-12-03	9.41	9.41	9.41	9.41	9.41
1934-12-04	9.48	9.48	9.48	9.48	9.48
1934-12-05	9.56	9.56	9.56	9.56	9.56
1934-12-06	9.54	9.54	9.54	9.54	9.54
1934-12-07	9.46	9.46	9.46	9.46	9.46
1934-12-10	9.36	9.36	9.36	9.36	9.36
1934-12-11	9.17	9.17	9.17	9.17	9.17
1934-12-12	9.18	9.18	9.18	9.18	9.18
1934-12-13	9.13	9.13	9.13	9.13	9.13
1934-12-14	9.11	9.11	9.11	9.11	9.11
1934-12-17	9.17	9.17	9.17	9.17	9.17
1934-12-18	9.16	9.16	9.16	9.16	9.16
1934-12-19	9.03	9.03	9.03	9.03	9.03
1934-12-20	9.02	9.02	9.02	9.02	9.02
1934-12-21	9.04	9.04	9.04	9.04	9.04
1934-12-24	9.11	9.11	9.11	9.11	9.11
1934-12-26	9.06	9.06	9.06	9.06	9.06
1934-12-27	9.07	9.07	9.07	9.07	9.07
1934-12-28	9.41	9.41	9.41	9.41	9.41
1934-12-31	9.5	9.5	9.5	9.5	9.5
1935-01-02	9.51	9.51	9.51	9.51	9.51
1935-01-03	9.53	9.53	9.53	9.53	9.53
1935-01-04	9.51	9.51	9.51	9.51	9.51
1935-01-07	9.58	9.58	9.58	9.58	9.58
1935-01-08	9.47	9.47	9.47	9.47	9.47
1935-01-09	9.46	9.46	9.46	9.46	9.46
1935-01-10	9.44	9.44	9.44	9.44	9.44
1935-01-11	9.25	9.25	9.25	9.25	9.25
1935-01-14	9.17	9.17	9.17	9.17	9.17
1935-01-15	8.96	8.96	8.96	8.96	8.96
1935-01-16	9	9	9	9	9
1935-01-17	9.14	9.14	9.14	9.14	9.14
1935-01-18	9.18	9.18	9.18	9.18	9.18
1935-01-21	9.28	9.28	9.28	9.28	9.28
1935-01-22	9.2	9.2	9.2	9.2	9.2
1935-01-23	9.2	9.2	9.2	9.2	9.2
1935-01-24	9.18	9.18	9.18	9.18	9.18
1935-01-25	9.23	9.23	9.23	9.23	9.23
1935-01-28	9.07	9.07	9.07	9.07	9.07
1935-01-29	8.98	8.98	8.98	8.98	8.98
1935-01-30	9.03	9.03	9.03	9.03	9.03
1935-01-31	9.1	9.1	9.1	9.1	9.1
1935-02-01	9.05	9.05	9.05	9.05	9.05
1935-02-04	8.99	8.99	8.99	8.99	8.99
1935-02-05	8.89	8.89	8.89	8.89	8.89
1935-02-06	8.81	8.81	8.81	8.81	8.81
1935-02-07	8.88	8.88	8.88	8.88	8.88
1935-02-08	9.03	9.03	9.03	9.03	9.03
1935-02-11	9.02	9.02	9.02	9.02	9.02
1935-02-13	9.01	9.01	9.01	9.01	9.01
1935-02-14	9.01	9.01	9.01	9.01	9.01
1935-02-15	9.06	9.06	9.06	9.06	9.06
1935-02-18	9.34	9.34	9.34	9.34	9.34
1935-02-19	9.19	9.19	9.19	9.19	9.19
1935-02-20	9.04	9.04	9.04	9.04	9.04
1935-02-21	9.03	9.03	9.03	9.03	9.03
1935-02-25	8.85	8.85	8.85	8.85	8.85
1935-02-26	8.76	8.76	8.76	8.76	8.76
1935-02-27	8.79	8.79	8.79	8.79	8.79
1935-02-28	8.74	8.74	8.74	8.74	8.74
1935-03-01	8.79	8.79	8.79	8.79	8.79
1935-03-04	8.72	8.72	8.72	8.72	8.72
1935-03-05	8.47	8.47	8.47	8.47	8.47
1935-03-06	8.45	8.45	8.45	8.45	8.45
1935-03-07	8.56	8.56	8.56	8.56	8.56
1935-03-08	8.54	8.54	8.54	8.54	8.54
1935-03-11	8.32	8.32	8.32	8.32	8.32
1935-03-12	8.16	8.16	8.16	8.16	8.16
1935-03-13	8.19	8.19	8.19	8.19	8.19
1935-03-14	8.06	8.06	8.06	8.06	8.06
1935-03-15	8.23	8.23	8.23	8.23	8.23
1935-03-18	8.14	8.14	8.14	8.14	8.14
1935-03-19	8.26	8.26	8.26	8.26	8.26
1935-03-20	8.25	8.25	8.25	8.25	8.25
1935-03-21	8.42	8.42	8.42	8.42	8.42
1935-03-22	8.55	8.55	8.55	8.55	8.55

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.