Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1935-08-15	11.54	11.54	11.54	11.54	11.54
1935-08-16	10.62	10.62	10.62	10.62	10.62
1935-08-19	11.42	11.42	11.42	11.42	11.42
1935-08-20	11.45	11.45	11.45	11.45	11.45
1935-08-21	11.55	11.55	11.55	11.55	11.55
1935-08-22	11.59	11.59	11.59	11.59	11.59
1935-08-23	11.56	11.56	11.56	11.56	11.56
1935-08-26	11.46	11.46	11.46	11.46	11.46
1935-08-27	11.12	11.12	11.12	11.12	11.12
1935-08-28	11.1	11.1	11.1	11.1	11.1
1935-08-29	11.17	11.17	11.17	11.17	11.17
1935-08-30	11.24	11.24	11.24	11.24	11.24
1935-09-03	11.21	11.21	11.21	11.21	11.21
1935-09-04	11.36	11.36	11.36	11.36	11.36
1935-09-05	11.47	11.47	11.47	11.47	11.47
1935-09-06	11.65	11.65	11.65	11.65	11.65
1935-09-09	11.76	11.76	11.76	11.76	11.76
1935-09-10	11.86	11.86	11.86	11.86	11.86
1935-09-11	11.92	11.92	11.92	11.92	11.92
1935-09-12	11.78	11.78	11.78	11.78	11.78
1935-09-13	11.8	11.8	11.8	11.8	11.8
1935-09-16	11.64	11.64	11.64	11.64	11.64
1935-09-17	11.72	11.72	11.72	11.72	11.72
1935-09-18	11.82	11.82	11.82	11.82	11.82
1935-09-19	11.58	11.58	11.58	11.58	11.58
1935-09-20	11.26	11.26	11.26	11.26	11.26
1935-09-23	11.4	11.4	11.4	11.4	11.4
1935-09-24	11.54	11.54	11.54	11.54	11.54
1935-09-25	11.59	11.59	11.59	11.59	11.59
1935-09-26	11.59	11.59	11.59	11.59	11.59
1935-09-27	11.56	11.56	11.56	11.56	11.56
1935-09-30	11.59	11.59	11.59	11.59	11.59
1935-10-01	11.48	11.48	11.48	11.48	11.48
1935-10-02	11.1	11.1	11.1	11.1	11.1
1935-10-03	11.26	11.26	11.26	11.26	11.26
1935-10-04	11.36	11.36	11.36	11.36	11.36
1935-10-07	11.53	11.53	11.53	11.53	11.53
1935-10-08	11.45	11.45	11.45	11.45	11.45
1935-10-09	11.51	11.51	11.51	11.51	11.51
1935-10-10	11.74	11.74	11.74	11.74	11.74
1935-10-11	11.75	11.75	11.75	11.75	11.75
1935-10-14	11.88	11.88	11.88	11.88	11.88
1935-10-15	11.96	11.96	11.96	11.96	11.96
1935-10-16	11.72	11.72	11.72	11.72	11.72
1935-10-17	11.85	11.85	11.85	11.85	11.85
1935-10-18	11.81	11.81	11.81	11.81	11.81
1935-10-21	12.19	12.19	12.19	12.19	12.19
1935-10-22	12.25	12.25	12.25	12.25	12.25
1935-10-23	12.33	12.33	12.33	12.33	12.33
1935-10-24	12.31	12.31	12.31	12.31	12.31
1935-10-25	12.43	12.43	12.43	12.43	12.43
1935-10-28	12.46	12.46	12.46	12.46	12.46
1935-10-29	12.45	12.45	12.45	12.45	12.45
1935-10-30	12.36	12.36	12.36	12.36	12.36
1935-10-31	12.46	12.46	12.46	12.46	12.46
1935-11-01	12.61	12.61	12.61	12.61	12.61
1935-11-04	12.62	12.62	12.62	12.62	12.62
1935-11-06	12.86	12.86	12.86	12.86	12.86
1935-11-07	12.81	12.81	12.81	12.81	12.81
1935-11-08	12.92	12.92	12.92	12.92	12.92
1935-11-12	12.81	12.81	12.81	12.81	12.81
1935-11-13	12.96	12.96	12.96	12.96	12.96
1935-11-14	13.2	13.2	13.2	13.2	13.2
1935-11-15	13.25	13.25	13.25	13.25	13.25
1935-11-18	13.28	13.28	13.28	13.28	13.28
1935-11-19	13.46	13.46	13.46	13.46	13.46
1935-11-20	13.29	13.29	13.29	13.29	13.29
1935-11-21	13.42	13.42	13.42	13.42	13.42
1935-11-22	13.14	13.14	13.14	13.14	13.14
1935-11-25	13.18	13.18	13.18	13.18	13.18
1935-11-26	12.99	12.99	12.99	12.99	12.99
1935-11-27	13.09	13.09	13.09	13.09	13.09
1935-11-29	12.94	12.94	12.94	12.94	12.94
1935-12-02	12.75	12.75	12.75	12.75	12.75
1935-12-03	13.1	13.1	13.1	13.1	13.1
1935-12-04	13.21	13.21	13.21	13.21	13.21
1935-12-05	13.18	13.18	13.18	13.18	13.18
1935-12-06	13.15	13.15	13.15	13.15	13.15
1935-12-09	13.32	13.32	13.32	13.32	13.32
1935-12-10	13.09	13.09	13.09	13.09	13.09
1935-12-11	13.14	13.14	13.14	13.14	13.14
1935-12-12	12.96	12.96	12.96	12.96	12.96
1935-12-13	12.84	12.84	12.84	12.84	12.84
1935-12-16	13.33	13.33	13.33	13.33	13.33
1935-12-17	12.9	12.9	12.9	12.9	12.9
1935-12-18	12.86	12.86	12.86	12.86	12.86
1935-12-19	12.8	12.8	12.8	12.8	12.8
1935-12-20	12.88	12.88	12.88	12.88	12.88
1935-12-23	12.96	12.96	12.96	12.96	12.96
1935-12-24	13.09	13.09	13.09	13.09	13.09
1935-12-26	13.12	13.12	13.12	13.12	13.12
1935-12-27	13.11	13.11	13.11	13.11	13.11
1935-12-30	13.3	13.3	13.3	13.3	13.3
1935-12-31	13.43	13.43	13.43	13.43	13.43
1936-01-02	13.4	13.4	13.4	13.4	13.4
1936-01-03	13.55	13.55	13.55	13.55	13.55
1936-01-06	13.41	13.41	13.41	13.41	13.41
1936-01-07	13.62	13.62	13.62	13.62	13.62
1936-01-08	13.7	13.7	13.7	13.7	13.7
1936-01-09	13.67	13.67	13.67	13.67	13.67

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.