Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
---|---|---|---|---|---|---|
1936-06-02
| 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
1936-06-03
| 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
1936-06-04
| 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
1936-06-05
| 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
1936-06-08
| 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
1936-06-09
| 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
1936-06-10
| 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
1936-06-11
| 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
1936-06-12
| 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
1936-06-15
| 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
1936-06-16
| 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
1936-06-17
| 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
1936-06-18
| 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
1936-06-19
| 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
1936-06-22
| 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
1936-06-23
| 15 | 15 | 15 | 15 | 15 | 0 |
1936-06-24
| 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
1936-06-25
| 15 | 15 | 15 | 15 | 15 | 0 |
1936-06-26
| 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
1936-06-29
| 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
1936-06-30
| 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
1936-07-01
| 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
1936-07-02
| 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
1936-07-03
| 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
1936-07-06
| 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
1936-07-07
| 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
1936-07-08
| 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
1936-07-09
| 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
1936-07-10
| 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
1936-07-13
| 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
1936-07-14
| 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
1936-07-15
| 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
1936-07-16
| 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
1936-07-17
| 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
1936-07-20
| 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
1936-07-21
| 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
1936-07-22
| 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
1936-07-23
| 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
1936-07-24
| 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
1936-07-27
| 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
1936-07-28
| 16.120001 | 16.120001 | 16.120001 | 16.120001 | 16.120001 | 0 |
1936-07-29
| 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
1936-07-30
| 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
1936-07-31
| 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
1936-08-03
| 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
1936-08-04
| 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
1936-08-05
| 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
1936-08-06
| 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
1936-08-07
| 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
1936-08-10
| 16.200001 | 16.200001 | 16.200001 | 16.200001 | 16.200001 | 0 |
1936-08-11
| 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
1936-08-12
| 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
1936-08-13
| 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
1936-08-14
| 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
1936-08-17
| 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
1936-08-18
| 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
1936-08-19
| 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
1936-08-20
| 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
1936-08-21
| 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
1936-08-24
| 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
1936-08-25
| 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
1936-08-26
| 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
1936-08-27
| 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
1936-08-28
| 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
1936-08-31
| 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
1936-09-01
| 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
1936-09-02
| 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
1936-09-03
| 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
1936-09-04
| 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
1936-09-08
| 16.290001 | 16.290001 | 16.290001 | 16.290001 | 16.290001 | 0 |
1936-09-09
| 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
1936-09-10
| 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
1936-09-11
| 16.110001 | 16.110001 | 16.110001 | 16.110001 | 16.110001 | 0 |
1936-09-14
| 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
1936-09-15
| 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
1936-09-16
| 15 | 15 | 15 | 15 | 15 | 0 |
1936-09-17
| 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
1936-09-18
| 16.030001 | 16.030001 | 16.030001 | 16.030001 | 16.030001 | 0 |
1936-09-21
| 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
1936-09-22
| 16.219999 | 16.219999 | 16.219999 | 16.219999 | 16.219999 | 0 |
1936-09-23
| 16.139999 | 16.139999 | 16.139999 | 16.139999 | 16.139999 | 0 |
1936-09-24
| 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
1936-09-25
| 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
1936-09-28
| 16.129999 | 16.129999 | 16.129999 | 16.129999 | 16.129999 | 0 |
1936-09-29
| 16.059999 | 16.059999 | 16.059999 | 16.059999 | 16.059999 | 0 |
1936-09-30
| 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
1936-10-01
| 16.040001 | 16.040001 | 16.040001 | 16.040001 | 16.040001 | 0 |
1936-10-02
| 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
1936-10-05
| 16.530001 | 16.530001 | 16.530001 | 16.530001 | 16.530001 | 0 |
1936-10-06
| 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
1936-10-07
| 16.719999 | 16.719999 | 16.719999 | 16.719999 | 16.719999 | 0 |
1936-10-08
| 16.809999 | 16.809999 | 16.809999 | 16.809999 | 16.809999 | 0 |
1936-10-09
| 16.870001 | 16.870001 | 16.870001 | 16.870001 | 16.870001 | 0 |
1936-10-13
| 16.959999 | 16.959999 | 16.959999 | 16.959999 | 16.959999 | 0 |
1936-10-14
| 16.879999 | 16.879999 | 16.879999 | 16.879999 | 16.879999 | 0 |
1936-10-15
| 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
1936-10-16
| 17.040001 | 17.040001 | 17.040001 | 17.040001 | 17.040001 | 0 |
1936-10-19
| 17.129999 | 17.129999 | 17.129999 | 17.129999 | 17.129999 | 0 |
1936-10-20
| 17.110001 | 17.110001 | 17.110001 | 17.110001 | 17.110001 | 0 |
1936-10-21
| 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.