Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1936-06-02
14.39
14.39
14.39
14.39
14.39
0
1936-06-03
14.34
14.34
14.34
14.34
14.34
0
1936-06-04
14.13
14.13
14.13
14.13
14.13
0
1936-06-05
14.12
14.12
14.12
14.12
14.12
0
1936-06-08
14.34
14.34
14.34
14.34
14.34
0
1936-06-09
14.48
14.48
14.48
14.48
14.48
0
1936-06-10
14.55
14.55
14.55
14.55
14.55
0
1936-06-11
14.76
14.76
14.76
14.76
14.76
0
1936-06-12
14.59
14.59
14.59
14.59
14.59
0
1936-06-15
14.74
14.74
14.74
14.74
14.74
0
1936-06-16
14.92
14.92
14.92
14.92
14.92
0
1936-06-17
14.85
14.85
14.85
14.85
14.85
0
1936-06-18
14.92
14.92
14.92
14.92
14.92
0
1936-06-19
14.83
14.83
14.83
14.83
14.83
0
1936-06-22
15.07
15.07
15.07
15.07
15.07
0
1936-06-23
15
15
15
15
15
0
1936-06-24
15.16
15.16
15.16
15.16
15.16
0
1936-06-25
15
15
15
15
15
0
1936-06-26
14.95
14.95
14.95
14.95
14.95
0
1936-06-29
14.89
14.89
14.89
14.89
14.89
0
1936-06-30
14.84
14.84
14.84
14.84
14.84
0
1936-07-01
14.9
14.9
14.9
14.9
14.9
0
1936-07-02
14.88
14.88
14.88
14.88
14.88
0
1936-07-03
15.02
15.02
15.02
15.02
15.02
0
1936-07-06
14.94
14.94
14.94
14.94
14.94
0
1936-07-07
14.81
14.81
14.81
14.81
14.81
0
1936-07-08
14.89
14.89
14.89
14.89
14.89
0
1936-07-09
15.07
15.07
15.07
15.07
15.07
0
1936-07-10
15.35
15.35
15.35
15.35
15.35
0
1936-07-13
15.45
15.45
15.45
15.45
15.45
0
1936-07-14
15.63
15.63
15.63
15.63
15.63
0
1936-07-15
15.64
15.64
15.64
15.64
15.64
0
1936-07-16
15.63
15.63
15.63
15.63
15.63
0
1936-07-17
15.66
15.66
15.66
15.66
15.66
0
1936-07-20
15.83
15.83
15.83
15.83
15.83
0
1936-07-21
15.93
15.93
15.93
15.93
15.93
0
1936-07-22
15.83
15.83
15.83
15.83
15.83
0
1936-07-23
15.89
15.89
15.89
15.89
15.89
0
1936-07-24
15.83
15.83
15.83
15.83
15.83
0
1936-07-27
16.15
16.15
16.15
16.15
16.15
0
1936-07-28
16.120001
16.120001
16.120001
16.120001
16.120001
0
1936-07-29
15.96
15.96
15.96
15.96
15.96
0
1936-07-30
16.02
16.02
16.02
16.02
16.02
0
1936-07-31
15.85
15.85
15.85
15.85
15.85
0
1936-08-03
15.91
15.91
15.91
15.91
15.91
0
1936-08-04
15.87
15.87
15.87
15.87
15.87
0
1936-08-05
15.77
15.77
15.77
15.77
15.77
0
1936-08-06
15.87
15.87
15.87
15.87
15.87
0
1936-08-07
16.08
16.08
16.08
16.08
16.08
0
1936-08-10
16.200001
16.200001
16.200001
16.200001
16.200001
0
1936-08-11
16.08
16.08
16.08
16.08
16.08
0
1936-08-12
16.16
16.16
16.16
16.16
16.16
0
1936-08-13
16.08
16.08
16.08
16.08
16.08
0
1936-08-14
15.87
15.87
15.87
15.87
15.87
0
1936-08-17
15.8
15.8
15.8
15.8
15.8
0
1936-08-18
15.81
15.81
15.81
15.81
15.81
0
1936-08-19
15.9
15.9
15.9
15.9
15.9
0
1936-08-20
15.81
15.81
15.81
15.81
15.81
0
1936-08-21
15.32
15.32
15.32
15.32
15.32
0
1936-08-24
15.65
15.65
15.65
15.65
15.65
0
1936-08-25
15.67
15.67
15.67
15.67
15.67
0
1936-08-26
15.55
15.55
15.55
15.55
15.55
0
1936-08-27
15.89
15.89
15.89
15.89
15.89
0
1936-08-28
15.92
15.92
15.92
15.92
15.92
0
1936-08-31
15.99
15.99
15.99
15.99
15.99
0
1936-09-01
15.95
15.95
15.95
15.95
15.95
0
1936-09-02
16.01
16.01
16.01
16.01
16.01
0
1936-09-03
15.95
15.95
15.95
15.95
15.95
0
1936-09-04
16.02
16.02
16.02
16.02
16.02
0
1936-09-08
16.290001
16.290001
16.290001
16.290001
16.290001
0
1936-09-09
16.17
16.17
16.17
16.17
16.17
0
1936-09-10
16.16
16.16
16.16
16.16
16.16
0
1936-09-11
16.110001
16.110001
16.110001
16.110001
16.110001
0
1936-09-14
15.96
15.96
15.96
15.96
15.96
0
1936-09-15
15.93
15.93
15.93
15.93
15.93
0
1936-09-16
15
15
15
15
15
0
1936-09-17
15.87
15.87
15.87
15.87
15.87
0
1936-09-18
16.030001
16.030001
16.030001
16.030001
16.030001
0
1936-09-21
16.16
16.16
16.16
16.16
16.16
0
1936-09-22
16.219999
16.219999
16.219999
16.219999
16.219999
0
1936-09-23
16.139999
16.139999
16.139999
16.139999
16.139999
0
1936-09-24
16.17
16.17
16.17
16.17
16.17
0
1936-09-25
15.88
15.88
15.88
15.88
15.88
0
1936-09-28
16.129999
16.129999
16.129999
16.129999
16.129999
0
1936-09-29
16.059999
16.059999
16.059999
16.059999
16.059999
0
1936-09-30
16.01
16.01
16.01
16.01
16.01
0
1936-10-01
16.040001
16.040001
16.040001
16.040001
16.040001
0
1936-10-02
16.35
16.35
16.35
16.35
16.35
0
1936-10-05
16.530001
16.530001
16.530001
16.530001
16.530001
0
1936-10-06
16.68
16.68
16.68
16.68
16.68
0
1936-10-07
16.719999
16.719999
16.719999
16.719999
16.719999
0
1936-10-08
16.809999
16.809999
16.809999
16.809999
16.809999
0
1936-10-09
16.870001
16.870001
16.870001
16.870001
16.870001
0
1936-10-13
16.959999
16.959999
16.959999
16.959999
16.959999
0
1936-10-14
16.879999
16.879999
16.879999
16.879999
16.879999
0
1936-10-15
16.85
16.85
16.85
16.85
16.85
0
1936-10-16
17.040001
17.040001
17.040001
17.040001
17.040001
0
1936-10-19
17.129999
17.129999
17.129999
17.129999
17.129999
0
1936-10-20
17.110001
17.110001
17.110001
17.110001
17.110001
0
1936-10-21
17.18
17.18
17.18
17.18
17.18
0