Datasets:
misikoff
/
SPX

Dataset card Data Studio Files Community
1
Date
stringlengths
10
10
Open
float64
0
5.18k
High
float64
4.4
5.19k
Low
float64
4.4
5.15k
Close
float64
4.4
5.18k
Adj Close
float64
4.4
5.18k
Volume
int64
0
11.5B
1937-03-22
17.219999
17.219999
17.219999
17.219999
17.219999
0
1937-03-23
17.49
17.49
17.49
17.49
17.49
0
1937-03-24
17.700001
17.700001
17.700001
17.700001
17.700001
0
1937-03-25
17.68
17.68
17.68
17.68
17.68
0
1937-03-29
17.629999
17.629999
17.629999
17.629999
17.629999
0
1937-03-30
17.950001
17.950001
17.950001
17.950001
17.950001
0
1937-03-31
17.92
17.92
17.92
17.92
17.92
0
1937-04-01
17.709999
17.709999
17.709999
17.709999
17.709999
0
1937-04-02
17.49
17.49
17.49
17.49
17.49
0
1937-04-05
17.620001
17.620001
17.620001
17.620001
17.620001
0
1937-04-06
17.459999
17.459999
17.459999
17.459999
17.459999
0
1937-04-07
16.91
16.91
16.91
16.91
16.91
0
1937-04-08
16.99
16.99
16.99
16.99
16.99
0
1937-04-09
17.030001
17.030001
17.030001
17.030001
17.030001
0
1937-04-12
17.1
17.1
17.1
17.1
17.1
0
1937-04-13
17.280001
17.280001
17.280001
17.280001
17.280001
0
1937-04-14
17.299999
17.299999
17.299999
17.299999
17.299999
0
1937-04-15
17.23
17.23
17.23
17.23
17.23
0
1937-04-16
17.16
17.16
17.16
17.16
17.16
0
1937-04-19
17.129999
17.129999
17.129999
17.129999
17.129999
0
1937-04-20
17.18
17.18
17.18
17.18
17.18
0
1937-04-21
17.41
17.41
17.41
17.41
17.41
0
1937-04-22
17.190001
17.190001
17.190001
17.190001
17.190001
0
1937-04-23
16.85
16.85
16.85
16.85
16.85
0
1937-04-26
16.16
16.16
16.16
16.16
16.16
0
1937-04-27
16.43
16.43
16.43
16.43
16.43
0
1937-04-28
15.99
15.99
15.99
15.99
15.99
0
1937-04-29
15.99
15.99
15.99
15.99
15.99
0
1937-04-30
16.43
16.43
16.43
16.43
16.43
0
1937-05-03
16.469999
16.469999
16.469999
16.469999
16.469999
0
1937-05-04
16.73
16.73
16.73
16.73
16.73
0
1937-05-05
16.59
16.59
16.59
16.59
16.59
0
1937-05-06
16.709999
16.709999
16.709999
16.709999
16.709999
0
1937-05-07
16.65
16.65
16.65
16.65
16.65
0
1937-05-10
16.280001
16.280001
16.280001
16.280001
16.280001
0
1937-05-11
16.290001
16.290001
16.290001
16.290001
16.290001
0
1937-05-12
16.190001
16.190001
16.190001
16.190001
16.190001
0
1937-05-13
15.65
15.65
15.65
15.65
15.65
0
1937-05-14
15.81
15.81
15.81
15.81
15.81
0
1937-05-17
15.62
15.62
15.62
15.62
15.62
0
1937-05-18
15.88
15.88
15.88
15.88
15.88
0
1937-05-19
15.84
15.84
15.84
15.84
15.84
0
1937-05-20
16.26
16.26
16.26
16.26
16.26
0
1937-05-21
16.27
16.27
16.27
16.27
16.27
0
1937-05-24
16.459999
16.459999
16.459999
16.459999
16.459999
0
1937-05-25
16.25
16.25
16.25
16.25
16.25
0
1937-05-26
16.23
16.23
16.23
16.23
16.23
0
1937-05-27
16.26
16.26
16.26
16.26
16.26
0
1937-05-28
16.26
16.26
16.26
16.26
16.26
0
1937-06-01
15.96
15.96
15.96
15.96
15.96
0
1937-06-02
16.07
16.07
16.07
16.07
16.07
0
1937-06-03
16.1
16.1
16.1
16.1
16.1
0
1937-06-04
16.280001
16.280001
16.280001
16.280001
16.280001
0
1937-06-07
16.129999
16.129999
16.129999
16.129999
16.129999
0
1937-06-08
16.18
16.18
16.18
16.18
16.18
0
1937-06-09
16.040001
16.040001
16.040001
16.040001
16.040001
0
1937-06-10
15.94
15.94
15.94
15.94
15.94
0
1937-06-11
15.73
15.73
15.73
15.73
15.73
0
1937-06-14
15.2
15.2
15.2
15.2
15.2
0
1937-06-15
15.34
15.34
15.34
15.34
15.34
0
1937-06-16
15.18
15.18
15.18
15.18
15.18
0
1937-06-17
15.39
15.39
15.39
15.39
15.39
0
1937-06-18
15.51
15.51
15.51
15.51
15.51
0
1937-06-21
15.35
15.35
15.35
15.35
15.35
0
1937-06-22
15.38
15.38
15.38
15.38
15.38
0
1937-06-23
15.51
15.51
15.51
15.51
15.51
0
1937-06-24
15.62
15.62
15.62
15.62
15.62
0
1937-06-25
15.52
15.52
15.52
15.52
15.52
0
1937-06-28
15.12
15.12
15.12
15.12
15.12
0
1937-06-29
15.14
15.14
15.14
15.14
15.14
0
1937-06-30
15.4
15.4
15.4
15.4
15.4
0
1937-07-01
15.47
15.47
15.47
15.47
15.47
0
1937-07-02
15.7
15.7
15.7
15.7
15.7
0
1937-07-06
16.25
16.25
16.25
16.25
16.25
0
1937-07-07
16.370001
16.370001
16.370001
16.370001
16.370001
0
1937-07-08
16.4
16.4
16.4
16.4
16.4
0
1937-07-09
16.32
16.32
16.32
16.32
16.32
0
1937-07-12
16.540001
16.540001
16.540001
16.540001
16.540001
0
1937-07-13
16.4
16.4
16.4
16.4
16.4
0
1937-07-14
16.379999
16.379999
16.379999
16.379999
16.379999
0
1937-07-15
16.459999
16.459999
16.459999
16.459999
16.459999
0
1937-07-16
16.42
16.42
16.42
16.42
16.42
0
1937-07-19
16.74
16.74
16.74
16.74
16.74
0
1937-07-20
16.940001
16.940001
16.940001
16.940001
16.940001
0
1937-07-21
16.82
16.82
16.82
16.82
16.82
0
1937-07-22
16.870001
16.870001
16.870001
16.870001
16.870001
0
1937-07-23
16.940001
16.940001
16.940001
16.940001
16.940001
0
1937-07-26
17.059999
17.059999
17.059999
17.059999
17.059999
0
1937-07-27
17.040001
17.040001
17.040001
17.040001
17.040001
0
1937-07-28
16.780001
16.780001
16.780001
16.780001
16.780001
0
1937-07-29
16.719999
16.719999
16.719999
16.719999
16.719999
0
1937-07-30
16.77
16.77
16.77
16.77
16.77
0
1937-08-02
17.07
17.07
17.07
17.07
17.07
0
1937-08-03
16.93
16.93
16.93
16.93
16.93
0
1937-08-04
17.02
17.02
17.02
17.02
17.02
0
1937-08-05
16.91
16.91
16.91
16.91
16.91
0
1937-08-06
16.85
16.85
16.85
16.85
16.85
0
1937-08-09
17.07
17.07
17.07
17.07
17.07
0
1937-08-10
17.040001
17.040001
17.040001
17.040001
17.040001
0
1937-08-11
17.01
17.01
17.01
17.01
17.01
0