Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
---|---|---|---|---|---|---|
1936-10-22
| 17.040001 | 17.040001 | 17.040001 | 17.040001 | 17.040001 | 0 |
1936-10-23
| 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
1936-10-26
| 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
1936-10-27
| 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
1936-10-28
| 16.940001 | 16.940001 | 16.940001 | 16.940001 | 16.940001 | 0 |
1936-10-29
| 17.200001 | 17.200001 | 17.200001 | 17.200001 | 17.200001 | 0 |
1936-10-30
| 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
1936-11-02
| 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
1936-11-04
| 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
1936-11-05
| 17.559999 | 17.559999 | 17.559999 | 17.559999 | 17.559999 | 0 |
1936-11-06
| 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
1936-11-09
| 17.690001 | 17.690001 | 17.690001 | 17.690001 | 17.690001 | 0 |
1936-11-10
| 17.629999 | 17.629999 | 17.629999 | 17.629999 | 17.629999 | 0 |
1936-11-12
| 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
1936-11-13
| 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
1936-11-16
| 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
1936-11-17
| 17.639999 | 17.639999 | 17.639999 | 17.639999 | 17.639999 | 0 |
1936-11-18
| 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
1936-11-19
| 17.299999 | 17.299999 | 17.299999 | 17.299999 | 17.299999 | 0 |
1936-11-20
| 17.129999 | 17.129999 | 17.129999 | 17.129999 | 17.129999 | 0 |
1936-11-23
| 16.889999 | 16.889999 | 16.889999 | 16.889999 | 16.889999 | 0 |
1936-11-24
| 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
1936-11-25
| 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
1936-11-27
| 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
1936-11-30
| 17.280001 | 17.280001 | 17.280001 | 17.280001 | 17.280001 | 0 |
1936-12-01
| 17.139999 | 17.139999 | 17.139999 | 17.139999 | 17.139999 | 0 |
1936-12-02
| 16.950001 | 16.950001 | 16.950001 | 16.950001 | 16.950001 | 0 |
1936-12-03
| 17.040001 | 17.040001 | 17.040001 | 17.040001 | 17.040001 | 0 |
1936-12-04
| 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
1936-12-07
| 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
1936-12-08
| 16.969999 | 16.969999 | 16.969999 | 16.969999 | 16.969999 | 0 |
1936-12-09
| 17.049999 | 17.049999 | 17.049999 | 17.049999 | 17.049999 | 0 |
1936-12-10
| 17.219999 | 17.219999 | 17.219999 | 17.219999 | 17.219999 | 0 |
1936-12-11
| 17.139999 | 17.139999 | 17.139999 | 17.139999 | 17.139999 | 0 |
1936-12-14
| 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
1936-12-15
| 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
1936-12-16
| 17.290001 | 17.290001 | 17.290001 | 17.290001 | 17.290001 | 0 |
1936-12-17
| 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
1936-12-18
| 17 | 17 | 17 | 17 | 17 | 0 |
1936-12-21
| 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
1936-12-22
| 16.860001 | 16.860001 | 16.860001 | 16.860001 | 16.860001 | 0 |
1936-12-23
| 17.030001 | 17.030001 | 17.030001 | 17.030001 | 17.030001 | 0 |
1936-12-24
| 17.059999 | 17.059999 | 17.059999 | 17.059999 | 17.059999 | 0 |
1936-12-28
| 16.940001 | 16.940001 | 16.940001 | 16.940001 | 16.940001 | 0 |
1936-12-29
| 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
1936-12-30
| 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
1936-12-31
| 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
1937-01-04
| 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
1937-01-05
| 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
1937-01-06
| 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
1937-01-07
| 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
1937-01-08
| 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
1937-01-11
| 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
1937-01-12
| 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
1937-01-13
| 17.610001 | 17.610001 | 17.610001 | 17.610001 | 17.610001 | 0 |
1937-01-14
| 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
1937-01-15
| 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
1937-01-18
| 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
1937-01-19
| 17.620001 | 17.620001 | 17.620001 | 17.620001 | 17.620001 | 0 |
1937-01-20
| 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
1937-01-21
| 17.959999 | 17.959999 | 17.959999 | 17.959999 | 17.959999 | 0 |
1937-01-22
| 17.870001 | 17.870001 | 17.870001 | 17.870001 | 17.870001 | 0 |
1937-01-25
| 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
1937-01-26
| 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
1937-01-27
| 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
1937-01-28
| 17.629999 | 17.629999 | 17.629999 | 17.629999 | 17.629999 | 0 |
1937-01-29
| 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
1937-02-01
| 17.879999 | 17.879999 | 17.879999 | 17.879999 | 17.879999 | 0 |
1937-02-02
| 18 | 18 | 18 | 18 | 18 | 0 |
1937-02-03
| 18.129999 | 18.129999 | 18.129999 | 18.129999 | 18.129999 | 0 |
1937-02-04
| 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
1937-02-05
| 17.860001 | 17.860001 | 17.860001 | 17.860001 | 17.860001 | 0 |
1937-02-08
| 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
1937-02-09
| 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
1937-02-10
| 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
1937-02-11
| 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
1937-02-15
| 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
1937-02-16
| 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
1937-02-17
| 18.120001 | 18.120001 | 18.120001 | 18.120001 | 18.120001 | 0 |
1937-02-18
| 18.219999 | 18.219999 | 18.219999 | 18.219999 | 18.219999 | 0 |
1937-02-19
| 18.370001 | 18.370001 | 18.370001 | 18.370001 | 18.370001 | 0 |
1937-02-23
| 17.969999 | 17.969999 | 17.969999 | 17.969999 | 17.969999 | 0 |
1937-02-24
| 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
1937-02-25
| 18 | 18 | 18 | 18 | 18 | 0 |
1937-02-26
| 18.059999 | 18.059999 | 18.059999 | 18.059999 | 18.059999 | 0 |
1937-03-01
| 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
1937-03-02
| 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
1937-03-03
| 18.549999 | 18.549999 | 18.549999 | 18.549999 | 18.549999 | 0 |
1937-03-04
| 18.379999 | 18.379999 | 18.379999 | 18.379999 | 18.379999 | 0 |
1937-03-05
| 18.620001 | 18.620001 | 18.620001 | 18.620001 | 18.620001 | 0 |
1937-03-08
| 18.559999 | 18.559999 | 18.559999 | 18.559999 | 18.559999 | 0 |
1937-03-09
| 18.540001 | 18.540001 | 18.540001 | 18.540001 | 18.540001 | 0 |
1937-03-10
| 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
1937-03-11
| 18.379999 | 18.379999 | 18.379999 | 18.379999 | 18.379999 | 0 |
1937-03-12
| 18.360001 | 18.360001 | 18.360001 | 18.360001 | 18.360001 | 0 |
1937-03-15
| 18.139999 | 18.139999 | 18.139999 | 18.139999 | 18.139999 | 0 |
1937-03-16
| 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
1937-03-17
| 18.110001 | 18.110001 | 18.110001 | 18.110001 | 18.110001 | 0 |
1937-03-18
| 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
1937-03-19
| 17.719999 | 17.719999 | 17.719999 | 17.719999 | 17.719999 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.