Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1936-01-10	13.78	13.78	13.78	13.78	13.78
1936-01-13	13.72	13.72	13.72	13.72	13.72
1936-01-14	13.8	13.8	13.8	13.8	13.8
1936-01-15	13.71	13.71	13.71	13.71	13.71
1936-01-16	13.77	13.77	13.77	13.77	13.77
1936-01-17	13.75	13.75	13.75	13.75	13.75
1936-01-20	13.52	13.52	13.52	13.52	13.52
1936-01-21	13.47	13.47	13.47	13.47	13.47
1936-01-22	13.76	13.76	13.76	13.76	13.76
1936-01-23	13.91	13.91	13.91	13.91	13.91
1936-01-24	13.85	13.85	13.85	13.85	13.85
1936-01-27	13.99	13.99	13.99	13.99	13.99
1936-01-28	14.01	14.01	14.01	14.01	14.01
1936-01-29	14.15	14.15	14.15	14.15	14.15
1936-01-30	14.08	14.08	14.08	14.08	14.08
1936-01-31	14.31	14.31	14.31	14.31	14.31
1936-02-03	14.44	14.44	14.44	14.44	14.44
1936-02-04	14.42	14.42	14.42	14.42	14.42
1936-02-05	14.37	14.37	14.37	14.37	14.37
1936-02-06	14.39	14.39	14.39	14.39	14.39
1936-02-07	14.32	14.32	14.32	14.32	14.32
1936-02-10	14.43	14.43	14.43	14.43	14.43
1936-02-11	14.63	14.63	14.63	14.63	14.63
1936-02-13	14.72	14.72	14.72	14.72	14.72
1936-02-14	14.66	14.66	14.66	14.66	14.66
1936-02-17	14.58	14.58	14.58	14.58	14.58
1936-02-18	14.74	14.74	14.74	14.74	14.74
1936-02-19	14.64	14.64	14.64	14.64	14.64
1936-02-20	14.87	14.87	14.87	14.87	14.87
1936-02-21	14.83	14.83	14.83	14.83	14.83
1936-02-24	14.69	14.69	14.69	14.69	14.69
1936-02-25	14.42	14.42	14.42	14.42	14.42
1936-02-26	14.35	14.35	14.35	14.35	14.35
1936-02-27	14.69	14.69	14.69	14.69	14.69
1936-02-28	14.6	14.6	14.6	14.6	14.6
1936-03-02	14.77	14.77	14.77	14.77	14.77
1936-03-03	14.98	14.98	14.98	14.98	14.98
1936-03-04	15.02	15.02	15.02	15.02	15.02
1936-03-05	15.04	15.04	15.04	15.04	15.04
1936-03-06	15.1	15.1	15.1	15.1	15.1
1936-03-09	14.51	14.51	14.51	14.51	14.51
1936-03-10	14.73	14.73	14.73	14.73	14.73
1936-03-11	14.88	14.88	14.88	14.88	14.88
1936-03-12	14.46	14.46	14.46	14.46	14.46
1936-03-13	14.24	14.24	14.24	14.24	14.24
1936-03-16	14.57	14.57	14.57	14.57	14.57
1936-03-17	14.92	14.92	14.92	14.92	14.92
1936-03-18	14.86	14.86	14.86	14.86	14.86
1936-03-19	15.06	15.06	15.06	15.06	15.06
1936-03-20	15.04	15.04	15.04	15.04	15.04
1936-03-23	15.05	15.05	15.05	15.05	15.05
1936-03-24	14.97	14.97	14.97	14.97	14.97
1936-03-25	15.1	15.1	15.1	15.1	15.1
1936-03-26	15.05	15.05	15.05	15.05	15.05
1936-03-27	14.82	14.82	14.82	14.82	14.82
1936-03-30	14.81	14.81	14.81	14.81	14.81
1936-03-31	14.92	14.92	14.92	14.92	14.92
1936-04-01	15.19	15.19	15.19	15.19	15.19
1936-04-02	15.34	15.34	15.34	15.34	15.34
1936-04-03	15.27	15.27	15.27	15.27	15.27
1936-04-06	15.51	15.51	15.51	15.51	15.51
1936-04-07	15.43	15.43	15.43	15.43	15.43
1936-04-08	15.44	15.44	15.44	15.44	15.44
1936-04-09	15.39	15.39	15.39	15.39	15.39
1936-04-13	15.42	15.42	15.42	15.42	15.42
1936-04-14	15.11	15.11	15.11	15.11	15.11
1936-04-15	15.26	15.26	15.26	15.26	15.26
1936-04-16	15.19	15.19	15.19	15.19	15.19
1936-04-17	15.1	15.1	15.1	15.1	15.1
1936-04-20	14.62	14.62	14.62	14.62	14.62
1936-04-21	14.6	14.6	14.6	14.6	14.6
1936-04-22	14.85	14.85	14.85	14.85	14.85
1936-04-23	14.4	14.4	14.4	14.4	14.4
1936-04-24	14.44	14.44	14.44	14.44	14.44
1936-04-27	13.96	13.96	13.96	13.96	13.96
1936-04-28	13.94	13.94	13.94	13.94	13.94
1936-04-29	13.53	13.53	13.53	13.53	13.53
1936-04-30	13.77	13.77	13.77	13.77	13.77
1936-05-01	13.87	13.87	13.87	13.87	13.87
1936-05-04	13.82	13.82	13.82	13.82	13.82
1936-05-05	14.02	14.02	14.02	14.02	14.02
1936-05-06	14.18	14.18	14.18	14.18	14.18
1936-05-07	13.92	13.92	13.92	13.92	13.92
1936-05-08	13.9	13.9	13.9	13.9	13.9
1936-05-11	13.86	13.86	13.86	13.86	13.86
1936-05-12	13.86	13.86	13.86	13.86	13.86
1936-05-13	13.97	13.97	13.97	13.97	13.97
1936-05-14	14.29	14.29	14.29	14.29	14.29
1936-05-15	14.29	14.29	14.29	14.29	14.29
1936-05-18	14.19	14.19	14.19	14.19	14.19
1936-05-19	13.85	13.85	13.85	13.85	13.85
1936-05-20	13.99	13.99	13.99	13.99	13.99
1936-05-21	13.94	13.94	13.94	13.94	13.94
1936-05-22	14.09	14.09	14.09	14.09	14.09
1936-05-25	14.25	14.25	14.25	14.25	14.25
1936-05-26	14.45	14.45	14.45	14.45	14.45
1936-05-27	14.42	14.42	14.42	14.42	14.42
1936-05-28	14.3	14.3	14.3	14.3	14.3
1936-05-29	14.4	14.4	14.4	14.4	14.4
1936-06-01	14.39	14.39	14.39	14.39	14.39

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.