trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,220,914 | 000006.SZ | 4.38 | 4.49 | 4.38 | 4.42 | 4.43 | -0.01 | -0.2257 | 142,444 | 63,333.221 | 1.0551 | 0.82 | 4.46 | 160,212.022 | 4.401 | 169,028.286 | 4.3585 | 155,255.9762 | 4.2795 | 139,040.2195 | 4.218 | 117,309.8873 | 4.2943 | 165,870.1022 | 4.3411 | 274,825.306 |
20,220,915 | 000006.SZ | 4.45 | 4.52 | 4.37 | 4.47 | 4.42 | 0.05 | 1.1312 | 231,985.28 | 103,426.745 | 1.7184 | 1.45 | 4.458 | 177,939.046 | 4.427 | 178,515.111 | 4.3792 | 162,630.7915 | 4.2943 | 143,910.199 | 4.2337 | 121,872.0903 | 4.2978 | 167,110.6342 | 4.342 | 274,479.2686 |
20,220,916 | 000006.SZ | 4.44 | 4.49 | 4.28 | 4.3 | 4.47 | -0.17 | -3.8031 | 243,444.19 | 106,919.665 | 1.8033 | 1.37 | 4.422 | 199,402.032 | 4.426 | 177,581.648 | 4.3869 | 175,092.2677 | 4.3005 | 151,064.01 | 4.2423 | 128,015.6267 | 4.2942 | 158,729.278 | 4.3409 | 274,260.0801 |
20,220,919 | 000006.SZ | 4.3 | 4.34 | 4.22 | 4.31 | 4.3 | 0.01 | 0.2326 | 137,274.1 | 58,874.705 | 1.0168 | 0.69 | 4.386 | 182,185.432 | 4.424 | 179,748.637 | 4.3915 | 177,152.8023 | 4.3105 | 153,547.5681 | 4.2497 | 130,584.2857 | 4.2907 | 151,943.476 | 4.34 | 273,505.12 |
20,220,920 | 000006.SZ | 4.33 | 4.43 | 4.29 | 4.31 | 4.31 | 0 | 0 | 146,415.79 | 63,682.881 | 1.0846 | 0.8 | 4.362 | 180,312.672 | 4.416 | 177,021.563 | 4.3992 | 177,868.0915 | 4.319 | 156,361.3081 | 4.257 | 133,190.9353 | 4.2857 | 146,567.4927 | 4.3385 | 272,421.8098 |
20,220,921 | 000006.SZ | 4.3 | 4.46 | 4.23 | 4.44 | 4.31 | 0.13 | 3.0162 | 162,098.38 | 70,848.515 | 1.2007 | 0.9 | 4.366 | 184,243.548 | 4.413 | 172,227.785 | 4.4092 | 170,892.6731 | 4.3329 | 160,208.7614 | 4.269 | 136,570.8477 | 4.2835 | 143,727.5695 | 4.3369 | 270,181.793 |
20,220,922 | 000006.SZ | 4.41 | 4.47 | 4.33 | 4.34 | 4.44 | -0.1 | -2.2523 | 133,527.04 | 58,387.835 | 0.9891 | 0.72 | 4.34 | 164,551.9 | 4.399 | 171,245.473 | 4.41 | 172,271.3523 | 4.3419 | 163,440.4843 | 4.279 | 138,953.618 | 4.2762 | 133,494.8027 | 4.335 | 268,615.6327 |
20,220,923 | 000006.SZ | 4.35 | 4.47 | 4.33 | 4.36 | 4.34 | 0.02 | 0.4608 | 149,218.04 | 65,568.597 | 1.1053 | 0.91 | 4.352 | 145,706.67 | 4.387 | 172,554.351 | 4.4077 | 170,389.1608 | 4.3533 | 165,358.2567 | 4.2873 | 141,563.7833 | 4.2703 | 128,716.9758 | 4.3295 | 262,782.8767 |
20,220,926 | 000006.SZ | 4.32 | 4.42 | 4.23 | 4.24 | 4.36 | -0.12 | -2.7523 | 126,062.03 | 54,235.888 | 0.9338 | 0.87 | 4.338 | 143,464.256 | 4.362 | 162,824.844 | 4.39 | 163,929.6123 | 4.3538 | 159,445.359 | 4.291 | 143,655.638 | 4.2642 | 125,851.7478 | 4.3231 | 251,484.1184 |
20,220,927 | 000006.SZ | 4.26 | 4.31 | 4.14 | 4.3 | 4.24 | 0.06 | 1.4151 | 122,084.97 | 51,712.905 | 0.9043 | 0.85 | 4.336 | 138,598.092 | 4.349 | 159,455.382 | 4.3762 | 162,293.8285 | 4.3586 | 158,777.3729 | 4.298 | 145,731.8143 | 4.2608 | 123,863.4673 | 4.315 | 243,111.6638 |
20,220,928 | 000006.SZ | 4.3 | 4.31 | 4.17 | 4.17 | 4.3 | -0.13 | -3.0233 | 89,313.69 | 37,759.019 | 0.6616 | 0.64 | 4.282 | 124,041.154 | 4.324 | 154,142.351 | 4.3523 | 158,692.6308 | 4.3571 | 159,152.0724 | 4.2983 | 144,385.0803 | 4.255 | 122,725.5773 | 4.3045 | 233,663.9139 |
20,220,929 | 000006.SZ | 4.21 | 4.22 | 4.07 | 4.08 | 4.17 | -0.09 | -2.1583 | 93,385.65 | 38,563.323 | 0.6917 | 0.75 | 4.23 | 116,012.876 | 4.285 | 140,282.388 | 4.3208 | 148,694.8269 | 4.349 | 158,337.7152 | 4.2953 | 144,390.7967 | 4.2492 | 121,882.473 | 4.2965 | 226,853.302 |
20,220,930 | 000006.SZ | 4.1 | 4.27 | 4.07 | 4.13 | 4.08 | 0.05 | 1.2255 | 112,324.82 | 46,431.218 | 0.832 | 0.97 | 4.184 | 108,634.232 | 4.268 | 127,170.451 | 4.2977 | 145,352.1523 | 4.3452 | 157,157.1338 | 4.2963 | 145,297.6447 | 4.2437 | 121,990.8827 | 4.2887 | 221,637.2462 |
20,221,010 | 000006.SZ | 4.12 | 4.24 | 4.12 | 4.15 | 4.13 | 0.02 | 0.4843 | 112,951.92 | 47,271.786 | 0.8367 | 1.04 | 4.166 | 106,012.21 | 4.252 | 124,738.233 | 4.2769 | 143,083.5308 | 4.3376 | 150,498.71 | 4.297 | 146,151.8003 | 4.2393 | 121,663.7275 | 4.2828 | 218,630.144 |
20,221,011 | 000006.SZ | 4.14 | 4.19 | 4.05 | 4.12 | 4.15 | -0.03 | -0.7229 | 100,333 | 41,285.185 | 0.7432 | 0.95 | 4.13 | 101,661.816 | 4.233 | 120,129.954 | 4.25 | 132,956.4323 | 4.3276 | 149,771.5095 | 4.296 | 146,786.1717 | 4.235 | 120,715.0717 | 4.2773 | 215,991.0424 |
20,221,012 | 000006.SZ | 4.13 | 4.22 | 4.08 | 4.2 | 4.12 | 0.08 | 1.9417 | 97,701.88 | 40,542.809 | 0.7237 | 0.96 | 4.136 | 103,339.454 | 4.209 | 113,690.304 | 4.2423 | 121,745.4854 | 4.3186 | 146,153.1929 | 4.2977 | 147,854.2057 | 4.232 | 120,869.7362 | 4.2732 | 213,625.4736 |
20,221,013 | 000006.SZ | 4.19 | 4.19 | 4.08 | 4.13 | 4.2 | -0.07 | -1.6667 | 129,422.41 | 53,278.05 | 0.9587 | 1.25 | 4.146 | 110,546.806 | 4.188 | 113,279.841 | 4.2285 | 121,141.5092 | 4.3024 | 142,314.4429 | 4.298 | 148,536.792 | 4.2272 | 120,394.0668 | 4.2669 | 211,663.8758 |
20,221,014 | 000006.SZ | 4.15 | 4.25 | 4.13 | 4.18 | 4.13 | 0.05 | 1.2107 | 113,898 | 47,763.477 | 0.8437 | 1.03 | 4.156 | 110,861.442 | 4.17 | 109,747.837 | 4.2185 | 118,640.1408 | 4.2881 | 140,911.959 | 4.2963 | 143,992.296 | 4.2252 | 119,733.1512 | 4.2613 | 209,258.6494 |
20,221,017 | 000006.SZ | 4.15 | 4.23 | 4.1 | 4.2 | 4.18 | 0.02 | 0.4785 | 105,701.01 | 44,173.922 | 0.783 | 0.95 | 4.166 | 109,411.26 | 4.166 | 107,711.735 | 4.2 | 114,301.8815 | 4.2748 | 139,462.9948 | 4.2963 | 142,978.5737 | 4.226 | 118,730.2988 | 4.2573 | 207,373.7623 |
20,221,018 | 000006.SZ | 4.2 | 4.24 | 4.17 | 4.19 | 4.2 | -0.01 | -0.2381 | 84,161.71 | 35,346.681 | 0.6234 | 0.77 | 4.18 | 106,177.002 | 4.155 | 103,919.409 | 4.1885 | 110,504.5485 | 4.2605 | 132,834.6429 | 4.296 | 143,069.1307 | 4.225 | 118,336.7738 | 4.2525 | 205,579.0846 |
20,221,019 | 000006.SZ | 4.19 | 4.22 | 4.14 | 4.15 | 4.19 | -0.04 | -0.9547 | 67,339 | 28,117.875 | 0.4988 | 0.63 | 4.17 | 100,104.426 | 4.153 | 101,721.94 | 4.1723 | 104,206.1608 | 4.2471 | 128,623.1862 | 4.2927 | 141,630.859 | 4.2233 | 117,990.7748 | 4.249 | 203,490.5936 |
20,221,020 | 000006.SZ | 4.15 | 4.17 | 4.09 | 4.1 | 4.15 | -0.05 | -1.2048 | 89,266.94 | 36,783.005 | 0.6612 | 0.89 | 4.164 | 92,073.332 | 4.155 | 101,310.069 | 4.1615 | 101,375.7692 | 4.2319 | 126,090.9452 | 4.289 | 140,035.856 | 4.221 | 118,092.2783 | 4.2473 | 201,817.2781 |
20,221,021 | 000006.SZ | 4.13 | 4.17 | 4.09 | 4.09 | 4.1 | -0.01 | -0.2439 | 77,876.01 | 32,110.95 | 0.5769 | 0.85 | 4.146 | 84,868.934 | 4.151 | 97,865.188 | 4.1454 | 97,975.08 | 4.2138 | 118,752.4086 | 4.2817 | 134,205.7623 | 4.2188 | 117,839.884 | 4.246 | 200,684.0393 |
20,221,024 | 000006.SZ | 4.1 | 4.12 | 3.96 | 3.97 | 4.09 | -0.12 | -2.934 | 146,997 | 59,216.87 | 1.0889 | 1.73 | 4.1 | 93,128.132 | 4.133 | 101,269.696 | 4.13 | 102,412.2577 | 4.1981 | 114,159.6852 | 4.2697 | 135,252.1887 | 4.215 | 119,173.0672 | 4.2466 | 199,030.6174 |
20,221,025 | 000006.SZ | 3.97 | 4.01 | 3.92 | 3.95 | 3.97 | -0.02 | -0.5038 | 77,162.17 | 30,497.055 | 0.5716 | 0.83 | 4.052 | 91,728.224 | 4.116 | 98,952.613 | 4.12 | 101,164.2977 | 4.181 | 111,297.2124 | 4.255 | 132,034.71 | 4.2112 | 118,656.1533 | 4.247 | 197,185.6106 |
20,221,026 | 000006.SZ | 3.96 | 4.02 | 3.95 | 3.99 | 3.95 | 0.04 | 1.0127 | 76,645 | 30,576.762 | 0.5677 | 0.84 | 4.02 | 93,589.424 | 4.095 | 96,846.925 | 4.1092 | 98,419.6962 | 4.1657 | 107,974.7938 | 4.239 | 127,588.338 | 4.2062 | 117,346.9563 | 4.2476 | 195,035.2207 |
20,221,027 | 000006.SZ | 3.96 | 4.07 | 3.96 | 4.05 | 3.99 | 0.06 | 1.5038 | 102,032.95 | 41,115.155 | 0.7558 | 1.09 | 4.01 | 96,142.626 | 4.087 | 94,107.979 | 4.1015 | 97,579.7754 | 4.1471 | 105,114.5352 | 4.2247 | 126,211.0977 | 4.2032 | 117,452.9875 | 4.2477 | 192,231.322 |
20,221,028 | 000006.SZ | 4 | 4 | 3.78 | 3.78 | 4.05 | -0.27 | -6.6667 | 227,684.95 | 87,569.918 | 1.6866 | 2.37 | 3.948 | 126,104.414 | 4.047 | 105,486.674 | 4.0754 | 107,376.0792 | 4.1205 | 109,598.2452 | 4.2013 | 129,262.954 | 4.195 | 119,479.5647 | 4.2439 | 190,025.736 |
20,221,031 | 000006.SZ | 3.75 | 3.79 | 3.64 | 3.66 | 3.78 | -0.12 | -3.1746 | 147,655.69 | 54,498.806 | 1.0937 | 1.17 | 3.886 | 126,236.152 | 3.993 | 109,682.142 | 4.0338 | 111,218.68 | 4.0871 | 109,523.8476 | 4.1737 | 126,739.5737 | 4.1857 | 120,482.5762 | 4.2397 | 188,371.9747 |
20,221,101 | 000006.SZ | 3.68 | 3.75 | 3.67 | 3.72 | 3.66 | 0.06 | 1.6393 | 111,370.38 | 41,274.562 | 0.825 | 0.88 | 3.84 | 133,077.794 | 3.946 | 112,403.009 | 4.0023 | 109,830.0623 | 4.0624 | 108,824.2452 | 4.15 | 125,259.2667 | 4.1778 | 121,310.5358 | 4.238 | 186,830.2141 |
20,221,102 | 000006.SZ | 3.72 | 3.8 | 3.66 | 3.77 | 3.72 | 0.05 | 1.3441 | 117,932.91 | 44,349.198 | 0.8736 | 0.89 | 3.796 | 141,335.376 | 3.908 | 117,462.4 | 3.9708 | 110,140.44 | 4.0371 | 108,626.5281 | 4.1283 | 124,442.2303 | 4.1732 | 120,876.0588 | 4.2359 | 186,297.2307 |
20,221,103 | 000006.SZ | 3.75 | 3.8 | 3.73 | 3.74 | 3.77 | -0.03 | -0.7958 | 82,524 | 31,005.751 | 0.6113 | 0.58 | 3.734 | 137,433.586 | 3.872 | 116,788.106 | 3.9354 | 108,357.5931 | 4.0167 | 108,303.2095 | 4.104 | 119,460.1877 | 4.1688 | 120,666.139 | 4.2333 | 185,303.777 |
20,221,104 | 000006.SZ | 3.75 | 3.83 | 3.73 | 3.82 | 3.74 | 0.08 | 2.139 | 89,775 | 34,065.087 | 0.665 | 0.65 | 3.742 | 109,851.596 | 3.845 | 117,978.005 | 3.9069 | 108,789.3846 | 4.0043 | 108,131.2738 | 4.088 | 114,337.8813 | 4.1652 | 121,176.754 | 4.2318 | 183,959.6224 |
20,221,107 | 000006.SZ | 3.8 | 3.89 | 3.8 | 3.86 | 3.82 | 0.04 | 1.0471 | 108,164.24 | 41,690.338 | 0.8012 | 0.98 | 3.782 | 101,953.306 | 3.834 | 114,094.729 | 3.8846 | 111,929.7877 | 3.9914 | 107,933.151 | 4.073 | 113,367.5527 | 4.1613 | 121,975.9192 | 4.231 | 182,972.1573 |
20,221,108 | 000006.SZ | 3.87 | 3.91 | 3.84 | 3.88 | 3.86 | 0.02 | 0.5181 | 91,198.53 | 35,311.749 | 0.6755 | 0.89 | 3.814 | 97,918.936 | 3.827 | 115,498.365 | 3.8677 | 112,078.3715 | 3.9786 | 106,897.2752 | 4.0587 | 111,526.9773 | 4.1578 | 122,358.9563 | 4.227 | 178,892.5229 |
20,221,109 | 000006.SZ | 3.89 | 3.97 | 3.88 | 3.9 | 3.88 | 0.02 | 0.5155 | 109,866.81 | 43,114.856 | 0.8138 | 1.12 | 3.84 | 96,305.716 | 3.818 | 118,820.546 | 3.8531 | 114,539.2023 | 3.9681 | 107,351.2662 | 4.0407 | 109,785.925 | 4.1548 | 123,178.3863 | 4.2219 | 172,564.5577 |
20,221,110 | 000006.SZ | 3.87 | 3.92 | 3.84 | 3.9 | 3.9 | 0 | 0 | 70,108.07 | 27,254.041 | 0.5193 | 0.73 | 3.872 | 93,822.53 | 3.803 | 115,628.058 | 3.8477 | 108,624.6692 | 3.9538 | 106,037.2752 | 4.026 | 107,671.9593 | 4.1525 | 123,312.7887 | 4.2184 | 169,161.0143 |
20,221,111 | 000006.SZ | 3.98 | 4.13 | 3.95 | 4.06 | 3.9 | 0.16 | 4.1026 | 246,891.22 | 99,659.542 | 1.8288 | 2.63 | 3.92 | 125,245.774 | 3.831 | 117,548.685 | 3.8562 | 121,680.75 | 3.9505 | 111,631.0281 | 4.016 | 110,927.732 | 4.1517 | 126,245.7577 | 4.2167 | 168,717.0328 |
20,221,114 | 000006.SZ | 4.17 | 4.2 | 4.08 | 4.15 | 4.06 | 0.09 | 2.2167 | 275,171.41 | 114,132.562 | 2.0383 | 2.2 | 3.978 | 158,647.208 | 3.88 | 130,300.257 | 3.8685 | 136,952.0123 | 3.949 | 119,310.7143 | 4.013 | 115,898.0447 | 4.152 | 129,776.8413 | 4.2151 | 167,838.6324 |
20,221,115 | 000006.SZ | 4.14 | 4.24 | 4.11 | 4.21 | 4.15 | 0.06 | 1.4458 | 171,916.92 | 72,164.349 | 1.2735 | 1.08 | 4.044 | 174,790.886 | 3.929 | 136,354.911 | 3.8808 | 142,327.7023 | 3.9495 | 122,463.8529 | 4.01 | 117,559.1097 | 4.154 | 131,645.462 | 4.2147 | 166,698.181 |
20,221,116 | 000006.SZ | 4.2 | 4.23 | 4.13 | 4.14 | 4.21 | -0.07 | -1.6627 | 129,943.24 | 54,153.365 | 0.9625 | 0.74 | 4.092 | 178,806.172 | 3.966 | 137,555.944 | 3.9085 | 134,809.1092 | 3.9471 | 124,643.9257 | 4.009 | 118,913.428 | 4.1537 | 131,649.2542 | 4.2139 | 166,064.8753 |
20,221,117 | 000006.SZ | 4.19 | 4.21 | 4.13 | 4.16 | 4.14 | 0.02 | 0.4831 | 123,167.82 | 51,342.469 | 0.9124 | 0.69 | 4.144 | 189,418.122 | 4.008 | 141,620.326 | 3.9469 | 132,925.4269 | 3.9476 | 127,302.441 | 4.0117 | 119,906.167 | 4.1535 | 132,148.4818 | 4.2149 | 164,825.7538 |
20,221,118 | 000006.SZ | 4.15 | 4.22 | 4.12 | 4.14 | 4.16 | -0.02 | -0.4808 | 127,484 | 53,121.697 | 0.9443 | 0.67 | 4.16 | 165,536.678 | 4.04 | 145,391.226 | 3.9792 | 134,164.9362 | 3.9495 | 129,122.301 | 4.012 | 120,411.473 | 4.1542 | 132,854.5588 | 4.2153 | 164,624.0622 |
20,221,121 | 000006.SZ | 4.13 | 4.13 | 4.01 | 4.1 | 4.14 | -0.04 | -0.9662 | 98,717.77 | 40,221.206 | 0.7312 | 0.6 | 4.15 | 130,245.95 | 4.064 | 144,446.579 | 4.0046 | 132,686.8485 | 3.95 | 130,114.7657 | 4.0103 | 119,937.0013 | 4.1537 | 133,044.4008 | 4.2148 | 163,895.5716 |
20,221,122 | 000006.SZ | 4.15 | 4.19 | 4.05 | 4.08 | 4.1 | -0.02 | -0.4878 | 105,472.73 | 43,278.117 | 0.7813 | 0.81 | 4.124 | 116,957.112 | 4.084 | 145,873.999 | 4.0308 | 134,452.1354 | 3.9552 | 128,137.4195 | 4.009 | 120,108.3257 | 4.1525 | 133,447.2487 | 4.2133 | 161,716.0647 |
20,221,123 | 000006.SZ | 4.09 | 4.17 | 4.08 | 4.16 | 4.08 | 0.08 | 1.9608 | 117,658 | 48,679.357 | 0.8715 | 1.01 | 4.128 | 114,500.064 | 4.11 | 146,653.118 | 4.0569 | 136,596.9815 | 3.9652 | 130,065.7924 | 4.0077 | 120,773.5297 | 4.1527 | 134,313.8677 | 4.2126 | 160,836.3798 |
20,221,124 | 000006.SZ | 4.23 | 4.33 | 4.16 | 4.2 | 4.16 | 0.04 | 0.9615 | 232,413.71 | 98,267.675 | 1.7216 | 2.03 | 4.136 | 136,349.242 | 4.14 | 162,883.682 | 4.0831 | 146,154.6331 | 3.9752 | 137,483.35 | 4.01 | 124,206.573 | 4.154 | 136,371.6825 | 4.2118 | 159,959.6723 |
20,221,125 | 000006.SZ | 4.28 | 4.44 | 4.25 | 4.39 | 4.2 | 0.19 | 4.5238 | 564,394.6 | 246,832.215 | 4.1807 | 4.14 | 4.186 | 223,731.362 | 4.173 | 194,634.02 | 4.1223 | 182,554.3308 | 3.9914 | 159,500.5714 | 4.017 | 139,223.1263 | 4.1567 | 141,607.7112 | 4.2116 | 160,523.7653 |
20,221,128 | 000006.SZ | 4.32 | 4.83 | 4.11 | 4.83 | 4.39 | 0.44 | 10.0228 | 663,963.77 | 307,586.505 | 4.9183 | 2.97 | 4.332 | 336,780.562 | 4.241 | 233,513.256 | 4.1938 | 225,177.1738 | 4.0414 | 180,275.7533 | 4.038 | 157,831.885 | 4.1672 | 150,405.2293 | 4.2161 | 163,381.0385 |
20,221,129 | 000006.SZ | 5.31 | 5.31 | 5.02 | 5.31 | 4.83 | 0.48 | 9.9379 | 1,512,423.07 | 789,697.253 | 11.2032 | 4.49 | 4.578 | 618,170.63 | 4.351 | 367,563.871 | 4.3023 | 336,124.4815 | 4.12 | 245,264.6762 | 4.0753 | 205,440.597 | 4.1857 | 174,254.8638 | 4.2249 | 173,587.3419 |
20,221,130 | 000006.SZ | 5.52 | 5.84 | 5.4 | 5.84 | 5.31 | 0.53 | 9.9812 | 2,488,000.94 | 1,430,779.057 | 18.4297 | 4.02 | 4.914 | 1,092,239.218 | 4.521 | 603,369.641 | 4.4392 | 508,517.5369 | 4.221 | 358,437.56 | 4.1317 | 286,129.3283 | 4.2122 | 213,880.0937 | 4.2374 | 191,841.5359 |
20,221,201 | 000006.SZ | 6.42 | 6.42 | 6.28 | 6.42 | 5.84 | 0.58 | 9.9315 | 894,402.78 | 573,885.728 | 6.6252 | 0.82 | 5.358 | 1,224,637.032 | 4.747 | 680,493.137 | 4.6138 | 556,150.7192 | 4.3471 | 395,412.3157 | 4.209 | 312,967.1897 | 4.249 | 226,501.5228 | 4.2558 | 197,077.2979 |
20,221,202 | 000006.SZ | 7.06 | 7.06 | 6.55 | 6.77 | 6.42 | 0.35 | 5.4517 | 3,471,446.28 | 2,410,782.137 | 25.7145 | 2.83 | 5.834 | 1,806,047.368 | 5.01 | 1,014,889.365 | 4.8108 | 809,960.67 | 4.4914 | 556,789.5671 | 4.2983 | 426,086.1987 | 4.29 | 280,145.9805 | 4.2773 | 224,790.5147 |
20,221,205 | 000006.SZ | 7.2 | 7.45 | 6.22 | 6.26 | 6.77 | -0.51 | -7.5332 | 3,907,593.45 | 2,773,478.944 | 28.9452 | 2.16 | 6.12 | 2,454,773.304 | 5.226 | 1,395,776.933 | 4.9738 | 1,100,549.1477 | 4.6076 | 738,590.4457 | 4.3747 | 551,439.4137 | 4.3222 | 343,345.8012 | 4.2944 | 256,115.3302 |
20,221,206 | 000006.SZ | 6.03 | 6.17 | 5.63 | 5.65 | 6.26 | -0.61 | -9.7444 | 2,811,834.15 | 1,632,819.257 | 20.8285 | 1.15 | 6.188 | 2,714,655.52 | 5.383 | 1,666,413.075 | 5.0885 | 1,307,369.6346 | 4.6929 | 867,336.6319 | 4.4313 | 642,595.1463 | 4.3432 | 387,314.9282 | 4.3073 | 278,152.1715 |
20,221,207 | 000006.SZ | 5.45 | 5.52 | 5.27 | 5.31 | 5.65 | -0.34 | -6.0177 | 2,099,633.73 | 1,128,888.677 | 15.5529 | 0.77 | 6.082 | 2,636,982.078 | 5.498 | 1,864,610.648 | 5.1785 | 1,459,073.46 | 4.761 | 962,976.4033 | 4.4753 | 710,028.104 | 4.3572 | 418,808.221 | 4.3168 | 294,415.3424 |
20,221,208 | 000006.SZ | 5.27 | 5.43 | 5.27 | 5.29 | 5.31 | -0.02 | -0.3766 | 1,485,010.28 | 795,035.778 | 11.0001 | 0.56 | 5.856 | 2,755,103.578 | 5.607 | 1,989,870.305 | 5.27 | 1,565,711.3454 | 4.8271 | 1,028,459.4257 | 4.5167 | 756,127.3483 | 4.3707 | 441,169.223 | 4.3256 | 304,669.3786 |
20,221,209 | 000006.SZ | 5.26 | 5.55 | 5.26 | 5.45 | 5.29 | 0.16 | 3.0246 | 1,675,211.57 | 907,770.518 | 12.409 | 0.61 | 5.592 | 2,395,856.636 | 5.713 | 2,100,952.002 | 5.3754 | 1,686,460.4869 | 4.901 | 1,104,892.9257 | 4.5723 | 804,378.2357 | 4.3868 | 466,820.5948 | 4.3359 | 317,401.6277 |
20,221,212 | 000006.SZ | 5.35 | 5.46 | 5.25 | 5.28 | 5.45 | -0.17 | -3.1193 | 1,109,329.62 | 591,173.058 | 8.2173 | 0.46 | 5.396 | 1,836,203.87 | 5.758 | 2,145,488.587 | 5.4615 | 1,762,742.9192 | 4.959 | 1,145,961.421 | 4.6263 | 836,434.0333 | 4.4 | 481,586.8035 | 4.3451 | 325,692.6647 |
20,221,213 | 000006.SZ | 5.28 | 5.53 | 5.26 | 5.41 | 5.28 | 0.13 | 2.4621 | 1,199,854.09 | 647,709.401 | 8.8878 | 0.65 | 5.348 | 1,513,807.858 | 5.768 | 2,114,231.689 | 5.5546 | 1,837,161.41 | 5.019 | 1,189,993.9295 | 4.6827 | 872,716.8237 | 4.4163 | 498,988.0452 | 4.3545 | 333,908.7459 |
20,221,214 | 000006.SZ | 5.34 | 5.39 | 5.25 | 5.36 | 5.41 | -0.05 | -0.9242 | 791,822.8 | 420,685.027 | 5.8654 | 0.52 | 5.358 | 1,252,245.672 | 5.72 | 1,944,613.875 | 5.6292 | 1,854,655.8869 | 5.0738 | 1,219,513.2571 | 4.7357 | 895,179.82 | 4.432 | 509,811.0252 | 4.3632 | 337,840.5637 |
20,221,215 | 000006.SZ | 5.32 | 5.49 | 5.21 | 5.49 | 5.36 | 0.13 | 2.4254 | 1,127,782.43 | 605,799.723 | 8.354 | 0.9 | 5.398 | 1,180,800.102 | 5.627 | 1,967,951.84 | 5.68 | 1,890,334.2454 | 5.1381 | 1,267,029.409 | 4.794 | 930,021.7677 | 4.449 | 524,740.9777 | 4.3734 | 345,925.8059 |
20,221,216 | 000006.SZ | 5.58 | 5.84 | 5.36 | 5.63 | 5.49 | 0.14 | 2.5501 | 2,175,654.93 | 1,222,236.219 | 16.116 | 1.84 | 5.434 | 1,280,888.774 | 5.513 | 1,838,372.705 | 5.7046 | 1,941,352.0808 | 5.2081 | 1,364,766.8905 | 4.8543 | 999,551.0987 | 4.4712 | 556,944.49 | 4.3827 | 357,836.884 |
20,221,219 | 000006.SZ | 5.47 | 6.19 | 5.43 | 6.19 | 5.63 | 0.56 | 9.9467 | 2,118,023.43 | 1,239,157.301 | 15.6891 | 1.65 | 5.616 | 1,482,627.536 | 5.506 | 1,659,415.703 | 5.7315 | 1,912,892.2723 | 5.3057 | 1,459,554.4824 | 4.932 | 1,066,546.405 | 4.5025 | 589,956.9788 | 4.3966 | 370,950.2274 |
20,221,220 | 000006.SZ | 5.9 | 5.9 | 5.57 | 5.57 | 6.19 | -0.62 | -10.0162 | 1,423,025.39 | 810,525.343 | 10.541 | 0.96 | 5.648 | 1,527,261.796 | 5.498 | 1,520,534.827 | 5.6662 | 1,953,555.55 | 5.3757 | 1,522,616.75 | 4.9883 | 1,110,940.6337 | 4.5235 | 611,233.8055 | 4.4046 | 378,900.6491 |
20,221,221 | 000006.SZ | 5.46 | 5.75 | 5.33 | 5.61 | 5.57 | 0.04 | 0.7181 | 1,151,954.26 | 644,396.369 | 8.533 | 0.75 | 5.698 | 1,599,288.088 | 5.528 | 1,425,766.88 | 5.5769 | 1,775,133.0869 | 5.4486 | 1,572,449.2038 | 5.0453 | 1,145,676.882 | 4.543 | 627,731.4035 | 4.4132 | 385,729.4865 |
20,221,222 | 000006.SZ | 5.85 | 6.03 | 5.6 | 5.6 | 5.61 | -0.01 | -0.1783 | 1,272,113.66 | 737,246.805 | 9.4231 | 0.8 | 5.72 | 1,628,154.334 | 5.559 | 1,404,477.218 | 5.5262 | 1,572,403.8723 | 5.5171 | 1,627,423.2829 | 5.102 | 1,185,743.735 | 4.564 | 646,707.8472 | 4.4201 | 390,101.3249 |
20,221,223 | 000006.SZ | 5.5 | 6.05 | 5.5 | 5.91 | 5.6 | 0.31 | 5.5357 | 1,542,071.29 | 895,808.801 | 11.4228 | 0.95 | 5.776 | 1,501,437.606 | 5.605 | 1,391,163.19 | 5.5462 | 1,474,729.8062 | 5.5986 | 1,689,787.9295 | 5.1637 | 1,228,916.404 | 4.5898 | 669,922.068 | 4.4301 | 399,319.5219 |
20,221,226 | 000006.SZ | 5.69 | 6.18 | 5.65 | 6.04 | 5.91 | 0.13 | 2.1997 | 1,502,166.93 | 894,013.083 | 11.1272 | 1 | 5.746 | 1,378,266.306 | 5.681 | 1,430,446.921 | 5.6023 | 1,428,770.8215 | 5.6771 | 1,734,443.7548 | 5.2267 | 1,269,816.2547 | 4.6198 | 692,857.1497 | 4.442 | 409,354.4488 |
20,221,227 | 000006.SZ | 6 | 6.64 | 5.96 | 6.64 | 6.04 | 0.6 | 9.9338 | 2,469,265.08 | 1,612,828.768 | 18.2909 | 1.79 | 5.96 | 1,587,514.244 | 5.804 | 1,557,388.02 | 5.7062 | 1,504,482.7292 | 5.7633 | 1,820,410.4838 | 5.3077 | 1,346,394.5267 | 4.6588 | 731,976.8182 | 4.4598 | 427,920.1427 |
20,221,228 | 000006.SZ | 6.47 | 7.17 | 6.4 | 6.81 | 6.64 | 0.17 | 2.5602 | 2,646,897.32 | 1,789,639.303 | 19.6067 | 1.67 | 6.2 | 1,886,502.856 | 5.949 | 1,742,895.472 | 5.8108 | 1,579,227.7869 | 5.8348 | 1,874,433.0671 | 5.3967 | 1,430,292.996 | 4.7028 | 774,603.212 | 4.4789 | 448,664.3947 |
20,221,229 | 000006.SZ | 6.6 | 6.65 | 6.13 | 6.13 | 6.81 | -0.68 | -9.9853 | 2,067,778.94 | 1,305,956.659 | 15.3169 | 1.1 | 6.306 | 2,045,635.912 | 6.013 | 1,836,895.123 | 5.8762 | 1,652,954.6577 | 5.8486 | 1,854,422.4957 | 5.4623 | 1,495,113.3667 | 4.737 | 807,509.7668 | 4.4931 | 464,696.1199 |
20,221,230 | 000006.SZ | 6.29 | 6.46 | 6.21 | 6.3 | 6.13 | 0.17 | 2.7732 | 1,280,164.06 | 807,162.552 | 9.4827 | 0.63 | 6.384 | 1,993,254.466 | 6.08 | 1,747,346.036 | 5.9446 | 1,659,132.3477 | 5.8429 | 1,872,792.0805 | 5.5343 | 1,533,536.0353 | 4.7732 | 826,973.7542 | 4.5084 | 474,482.3184 |
20,230,103 | 000006.SZ | 6.2 | 6.26 | 5.98 | 6.12 | 6.3 | -0.18 | -2.8571 | 1,066,476.7 | 650,673.926 | 7.8999 | 0.54 | 6.4 | 1,906,116.42 | 6.073 | 1,642,191.363 | 6.0031 | 1,680,259.5708 | 5.8119 | 1,758,269.7195 | 5.6017 | 1,565,794.6663 | 4.806 | 842,865.8338 | 4.5227 | 482,264.7807 |
20,230,104 | 000006.SZ | 6.12 | 6.43 | 6.02 | 6.16 | 6.12 | 0.04 | 0.6536 | 1,375,250.5 | 858,082.791 | 10.1871 | 0.72 | 6.304 | 1,687,313.504 | 6.132 | 1,637,413.874 | 6.0546 | 1,699,295.5762 | 5.8071 | 1,637,681.96 | 5.671 | 1,608,120.592 | 4.84 | 864,114.4588 | 4.5375 | 492,414.7653 |
20,230,105 | 000006.SZ | 6.12 | 6.16 | 5.88 | 5.92 | 6.16 | -0.24 | -3.8961 | 1,137,287.08 | 678,287.368 | 8.4244 | 0.67 | 6.126 | 1,385,391.456 | 6.163 | 1,635,947.156 | 6.0769 | 1,619,421.1262 | 5.82 | 1,557,941.6233 | 5.7297 | 1,642,108.228 | 4.8687 | 881,440.8788 | 4.5503 | 501,155.3075 |
20,230,106 | 000006.SZ | 6.06 | 6.09 | 5.71 | 5.74 | 5.92 | -0.18 | -3.0405 | 899,284.67 | 524,128.326 | 6.6614 | 0.65 | 6.048 | 1,151,692.602 | 6.177 | 1,598,664.257 | 6.0423 | 1,525,671.9908 | 5.8405 | 1,500,782.1443 | 5.781 | 1,664,337.26 | 4.8955 | 894,271.9165 | 4.5613 | 507,332.9917 |
20,230,109 | 000006.SZ | 5.66 | 5.79 | 5.64 | 5.7 | 5.74 | -0.04 | -0.6969 | 596,252.84 | 340,250.407 | 4.4167 | 0.52 | 5.928 | 1,014,910.358 | 6.156 | 1,504,082.412 | 6.0523 | 1,462,074.1023 | 5.86 | 1,458,460.3614 | 5.8247 | 1,665,399.2013 | 4.9208 | 902,311.1638 | 4.573 | 511,022.1575 |
20,230,110 | 000006.SZ | 5.69 | 5.7 | 5.57 | 5.62 | 5.7 | -0.08 | -1.4035 | 541,389.77 | 304,118.456 | 4.0103 | 0.53 | 5.828 | 909,892.972 | 6.114 | 1,408,004.696 | 6.0531 | 1,415,107.6031 | 5.8681 | 1,404,468.8471 | 5.851 | 1,661,313.4013 | 4.9445 | 909,572.6432 | 4.5853 | 514,151.471 |
20,230,111 | 000006.SZ | 5.67 | 5.73 | 5.61 | 5.67 | 5.62 | 0.05 | 0.8897 | 611,498.94 | 347,302.884 | 4.5296 | 0.67 | 5.73 | 757,142.66 | 6.017 | 1,222,228.082 | 6.0585 | 1,364,291.0862 | 5.8867 | 1,380,762.6243 | 5.863 | 1,631,282.597 | 4.9692 | 918,361.597 | 4.5971 | 518,349.1854 |
20,230,112 | 000006.SZ | 5.61 | 5.65 | 5.48 | 5.54 | 5.67 | -0.13 | -2.2928 | 464,730.61 | 258,409.817 | 3.4425 | 0.61 | 5.654 | 622,631.366 | 5.89 | 1,004,011.411 | 6.03 | 1,281,418.7262 | 5.8929 | 1,345,756.7443 | 5.853 | 1,563,840.2527 | 4.9923 | 924,984.7905 | 4.6078 | 521,487.7827 |
20,230,113 | 000006.SZ | 5.56 | 5.56 | 5.42 | 5.52 | 5.54 | -0.02 | -0.361 | 403,604.11 | 220,870.196 | 2.9897 | 0.65 | 5.61 | 523,495.254 | 5.829 | 837,593.928 | 5.99 | 1,196,913.8938 | 5.9005 | 1,327,270.14 | 5.823 | 1,547,480.297 | 5.016 | 930,223.7433 | 4.6185 | 524,158.0108 |
20,230,116 | 000006.SZ | 5.45 | 5.49 | 5.38 | 5.4 | 5.52 | -0.12 | -2.1739 | 479,653.56 | 259,500.716 | 3.553 | 0.92 | 5.55 | 500,175.398 | 5.739 | 757,542.878 | 5.8946 | 1,043,866.8538 | 5.8962 | 1,296,406.8605 | 5.7773 | 1,447,753.873 | 5.0378 | 936,920.0358 | 4.6283 | 527,379.9599 |
20,230,117 | 000006.SZ | 5.39 | 5.45 | 5.34 | 5.37 | 5.4 | -0.03 | -0.5556 | 445,884.04 | 240,381.659 | 3.3029 | 0.89 | 5.5 | 481,074.252 | 5.664 | 695,483.612 | 5.7838 | 874,558.14 | 5.8838 | 1,214,036.8181 | 5.7477 | 1,332,363.5593 | 5.0612 | 941,901.4865 | 4.6381 | 530,537.2768 |
20,230,118 | 000006.SZ | 5.47 | 5.47 | 5.35 | 5.37 | 5.37 | 0 | 0 | 285,408.56 | 154,024.478 | 2.1141 | 0.59 | 5.44 | 415,856.176 | 5.585 | 586,499.418 | 5.7254 | 737,452.7262 | 5.8448 | 1,126,769.4433 | 5.7383 | 1,248,149.373 | 5.0848 | 945,372.2597 | 4.648 | 532,014.2065 |
20,230,119 | 000006.SZ | 5.32 | 5.43 | 5.3 | 5.36 | 5.37 | -0.01 | -0.1862 | 336,662.92 | 180,526.656 | 2.4938 | 0.81 | 5.404 | 390,242.638 | 5.529 | 506,437.002 | 5.6531 | 664,875.7154 | 5.8348 | 1,075,037.8971 | 5.74 | 1,189,383.6793 | 5.1077 | 949,705.8917 | 4.6569 | 533,526.424 |
20,230,120 | 000006.SZ | 5.39 | 5.55 | 5.36 | 5.55 | 5.36 | 0.19 | 3.5448 | 490,387.7 | 268,320.627 | 3.6325 | 1.26 | 5.41 | 407,599.356 | 5.51 | 465,547.305 | 5.6092 | 620,561.1769 | 5.8319 | 1,043,534.7276 | 5.7487 | 1,156,229.5933 | 5.1327 | 956,178.4708 | 4.6679 | 536,815.7292 |
20,230,130 | 000006.SZ | 5.63 | 5.64 | 5.5 | 5.58 | 5.55 | 0.03 | 0.5405 | 462,611.82 | 256,587.139 | 3.4268 | 1.13 | 5.446 | 404,191.008 | 5.498 | 452,183.203 | 5.5646 | 550,358.2015 | 5.831 | 1,004,987.021 | 5.753 | 1,115,809.6017 | 5.1627 | 960,093.9187 | 4.6788 | 539,786.7417 |
20,230,131 | 000006.SZ | 5.54 | 5.64 | 5.43 | 5.64 | 5.58 | 0.06 | 1.0753 | 447,188.01 | 248,850.779 | 3.3125 | 1.11 | 5.5 | 404,451.802 | 5.5 | 442,763.027 | 5.5431 | 497,273.6577 | 5.8181 | 952,849.7219 | 5.765 | 1,093,738.2147 | 5.1957 | 965,086.124 | 4.6907 | 542,784.3501 |
20,230,201 | 000006.SZ | 5.64 | 5.64 | 5.51 | 5.58 | 5.64 | -0.06 | -1.0638 | 438,520.16 | 243,199.894 | 3.2483 | 1.08 | 5.542 | 435,074.122 | 5.491 | 425,465.149 | 5.5308 | 461,830.2338 | 5.7962 | 902,199.8757 | 5.7707 | 1,068,360.417 | 5.2267 | 970,538.6203 | 4.7023 | 545,924.5781 |
20,230,202 | 000006.SZ | 5.51 | 5.62 | 5.42 | 5.53 | 5.58 | -0.05 | -0.8961 | 586,403.75 | 323,084.459 | 4.3437 | 1.35 | 5.576 | 485,022.288 | 5.49 | 437,632.463 | 5.5177 | 461,072.6115 | 5.7433 | 812,539.8124 | 5.7763 | 1,061,513.1153 | 5.256 | 978,346.4677 | 4.7146 | 549,611.2633 |
20,230,203 | 000006.SZ | 5.51 | 5.55 | 5.42 | 5.47 | 5.53 | -0.06 | -1.085 | 317,678.79 | 173,669.193 | 2.3532 | 0.65 | 5.56 | 450,480.506 | 5.485 | 429,039.931 | 5.5062 | 443,864.0746 | 5.6795 | 701,624.6443 | 5.7757 | 1,034,509.6607 | 5.2848 | 982,265.7142 | 4.7268 | 551,465.9266 |
20,230,206 | 000006.SZ | 5.43 | 5.49 | 5.39 | 5.39 | 5.47 | -0.08 | -1.4625 | 280,322.43 | 151,726.674 | 2.0765 | 0.62 | 5.522 | 414,022.628 | 5.484 | 409,106.818 | 5.4846 | 418,388.9585 | 5.6443 | 616,507.6676 | 5.7677 | 971,331.9107 | 5.311 | 985,441.5047 | 4.7381 | 553,309.1293 |
20,230,207 | 000006.SZ | 5.39 | 5.5 | 5.37 | 5.42 | 5.39 | 0.03 | 0.5566 | 377,659.51 | 205,284.544 | 2.7975 | 0.91 | 5.478 | 400,116.928 | 5.489 | 402,284.365 | 5.4754 | 411,691.1815 | 5.6024 | 573,531.2605 | 5.742 | 913,319.78 | 5.337 | 989,933.0925 | 4.7492 | 555,954.5058 |
20,230,208 | 000006.SZ | 5.39 | 5.54 | 5.38 | 5.47 | 5.42 | 0.05 | 0.9225 | 457,298.22 | 250,301.053 | 3.3874 | 1.14 | 5.456 | 403,872.54 | 5.499 | 419,473.331 | 5.4715 | 415,821.4977 | 5.5714 | 544,522.7614 | 5.7387 | 881,128.8743 | 5.3635 | 996,034.754 | 4.7607 | 559,196.8552 |
20,230,209 | 000006.SZ | 5.43 | 5.62 | 5.38 | 5.59 | 5.47 | 0.12 | 2.1938 | 534,171.39 | 294,996.571 | 3.9568 | 1.32 | 5.468 | 393,426.068 | 5.522 | 439,224.178 | 5.4862 | 420,015.1769 | 5.5443 | 504,471.3752 | 5.738 | 860,536.112 | 5.3917 | 1,003,106.497 | 4.7733 | 563,142.4417 |
20,230,210 | 000006.SZ | 5.59 | 5.86 | 5.55 | 5.86 | 5.59 | 0.27 | 4.8301 | 969,340.48 | 557,478.486 | 7.1803 | 2.46 | 5.546 | 523,758.406 | 5.553 | 487,119.456 | 5.5238 | 460,281.0569 | 5.5414 | 496,473.9181 | 5.7467 | 850,443.6727 | 5.4243 | 1,018,093.7038 | 4.7884 | 570,703.2462 |
20,230,213 | 000006.SZ | 5.86 | 5.86 | 5.61 | 5.76 | 5.86 | -0.1 | -1.7065 | 659,528.82 | 377,903.895 | 4.8854 | 1.26 | 5.62 | 599,599.684 | 5.571 | 506,811.156 | 5.5538 | 489,059.5385 | 5.5424 | 485,056.9729 | 5.7417 | 821,025.5903 | 5.4527 | 1,024,970.9972 | 4.8022 | 575,608.3774 |
20,230,214 | 000006.SZ | 5.75 | 5.85 | 5.69 | 5.72 | 5.76 | -0.04 | -0.6944 | 439,744.8 | 252,509.213 | 3.2574 | 0.73 | 5.68 | 612,016.742 | 5.579 | 506,066.835 | 5.5815 | 496,988.9138 | 5.5433 | 477,604.209 | 5.731 | 785,611.5193 | 5.4788 | 1,027,713.887 | 4.8154 | 578,745.3642 |
20,230,215 | 000006.SZ | 5.72 | 5.72 | 5.56 | 5.57 | 5.72 | -0.15 | -2.6224 | 467,679.13 | 262,309.784 | 3.4643 | 0.76 | 5.7 | 614,092.924 | 5.578 | 508,982.732 | 5.5831 | 495,242.1008 | 5.541 | 474,094.1786 | 5.6953 | 718,891.9877 | 5.5015 | 1,032,643.2572 | 4.8277 | 582,144.3596 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.