trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,211,119 | 000006.SZ | 4.0076 | 4.0757 | 3.9785 | 4.066 | 4.0076 | 0.0584 | 1.4572 | 51,307.46 | 21,263.828 | 0.3801 | 1.12 | 4.0524 | 41,734.004 | 4.0514 | 51,043.215 | 4.0391 | 47,216.8615 | 4.0563 | 53,155.3276 | 4.1445 | 53,026.2417 | 4.3215 | 73,691.5917 | 4.5071 | 70,413.5267 |
20,211,122 | 000006.SZ | 4.066 | 4.0757 | 4.0076 | 4.0174 | 4.066 | -0.0486 | -1.1953 | 48,263.74 | 19,975.99 | 0.3575 | 1.16 | 4.0388 | 43,964.054 | 4.0553 | 52,528.241 | 4.0398 | 48,392.5146 | 4.0414 | 50,507.7243 | 4.1302 | 52,461.1307 | 4.3145 | 73,610.6567 | 4.4992 | 70,116.3044 |
20,211,123 | 000006.SZ | 4.0174 | 4.0563 | 4.0174 | 4.0563 | 4.0174 | 0.0389 | 0.9683 | 43,865.39 | 18,225.849 | 0.3249 | 1 | 4.0407 | 44,475.846 | 4.0631 | 54,692.129 | 4.0436 | 49,102.8538 | 4.0368 | 46,578.3986 | 4.1188 | 51,114.377 | 4.308 | 73,299.509 | 4.4915 | 69,946.701 |
20,211,124 | 000006.SZ | 4.0465 | 4.0952 | 4.0368 | 4.0855 | 4.0563 | 0.0292 | 0.7199 | 53,069.14 | 22,223.809 | 0.3931 | 1.19 | 4.0466 | 49,277.064 | 4.068 | 54,524.219 | 4.0518 | 50,433.1092 | 4.0354 | 47,047.8505 | 4.1091 | 51,232.1027 | 4.3012 | 73,200.615 | 4.4842 | 69,737.3262 |
20,211,125 | 000006.SZ | 4.0855 | 4.1244 | 4.0465 | 4.066 | 4.0855 | -0.0195 | -0.4773 | 57,722.86 | 24,162.669 | 0.4276 | 1.17 | 4.0582 | 50,845.718 | 4.0582 | 48,313.388 | 4.0585 | 52,303.0615 | 4.0368 | 47,372.9733 | 4.0991 | 52,092.1657 | 4.2939 | 73,209.996 | 4.477 | 69,739.6216 |
20,211,126 | 000006.SZ | 4.0465 | 4.066 | 3.9979 | 4.0174 | 4.066 | -0.0486 | -1.1953 | 50,221 | 20,738.527 | 0.372 | 0.99 | 4.0485 | 50,628.426 | 4.0504 | 46,181.215 | 4.0615 | 54,456.4838 | 4.0391 | 47,604.8605 | 4.089 | 52,285.1357 | 4.2857 | 73,243.0937 | 4.4693 | 69,660.9247 |
20,211,129 | 000006.SZ | 3.9785 | 3.9979 | 3.959 | 3.9785 | 4.0174 | -0.0389 | -0.9683 | 46,002.75 | 18,812.361 | 0.3408 | 0.91 | 4.0407 | 50,176.228 | 4.0397 | 47,070.141 | 4.057 | 53,783.7538 | 4.0354 | 48,004.039 | 4.078 | 51,732.2607 | 4.2763 | 72,227.9685 | 4.4615 | 69,560.1691 |
20,211,130 | 000006.SZ | 3.9785 | 4.0174 | 3.9785 | 3.9882 | 3.9785 | 0.0097 | 0.2438 | 46,315.56 | 19,031.996 | 0.3431 | 0.92 | 4.0271 | 50,666.262 | 4.0339 | 47,571.054 | 4.0436 | 48,128.7069 | 4.0327 | 48,546.4252 | 4.067 | 52,141.7793 | 4.269 | 71,114.1807 | 4.4533 | 68,957.6536 |
20,211,201 | 000006.SZ | 3.9979 | 4.0563 | 3.9882 | 4.0465 | 3.9882 | 0.0583 | 1.4618 | 61,013.62 | 25,286.312 | 0.452 | 1.2 | 4.0193 | 52,255.158 | 4.0329 | 50,766.111 | 4.0398 | 47,318.7754 | 4.0364 | 48,585.3933 | 4.0589 | 52,864.3037 | 4.2635 | 70,283.9963 | 4.446 | 68,731.9205 |
20,211,202 | 000006.SZ | 4.0368 | 4.0757 | 4.0271 | 4.0563 | 4.0465 | 0.0098 | 0.2422 | 52,906.22 | 22,032.963 | 0.3919 | 1.01 | 4.0174 | 51,291.83 | 4.0378 | 51,068.774 | 4.0376 | 48,533.6008 | 4.0387 | 49,534.249 | 4.0498 | 52,521.4053 | 4.2576 | 70,003.3153 | 4.439 | 68,696.4523 |
20,211,203 | 000006.SZ | 4.066 | 4.0952 | 4.0368 | 4.0757 | 4.0563 | 0.0194 | 0.4783 | 50,002.23 | 20,865.011 | 0.3704 | 0.97 | 4.029 | 51,248.076 | 4.0388 | 50,938.251 | 4.0398 | 49,202.5085 | 4.0419 | 50,266.2133 | 4.0414 | 50,726.0327 | 4.2507 | 68,330.2352 | 4.4324 | 68,608.3709 |
20,211,206 | 000006.SZ | 4.0855 | 4.1146 | 4.0368 | 4.0465 | 4.0757 | -0.0292 | -0.7164 | 79,108.04 | 33,183.856 | 0.586 | 1.54 | 4.0426 | 57,869.134 | 4.0417 | 54,022.681 | 4.0391 | 53,052.1231 | 4.0452 | 52,329.6524 | 4.0378 | 49,150.2597 | 4.2424 | 67,587.6265 | 4.4254 | 68,908.3871 |
20,211,207 | 000006.SZ | 4.0952 | 4.1341 | 4.0563 | 4.1244 | 4.0465 | 0.0779 | 1.9251 | 133,313.47 | 56,224.151 | 0.9875 | 2.3 | 4.0699 | 75,268.716 | 4.0485 | 62,967.489 | 4.0481 | 59,470.1138 | 4.0521 | 57,086.7948 | 4.0381 | 52,153.687 | 4.2353 | 68,134.527 | 4.4191 | 69,569.6379 |
20,211,208 | 000006.SZ | 4.1341 | 4.1438 | 4.066 | 4.1049 | 4.1244 | -0.0195 | -0.4728 | 78,384.42 | 33,010.074 | 0.5806 | 1.04 | 4.0816 | 78,742.876 | 4.0504 | 65,499.017 | 4.051 | 61,552.9569 | 4.0581 | 59,760.981 | 4.0404 | 53,069.9917 | 4.2273 | 68,017.041 | 4.4129 | 69,691.0984 |
20,211,209 | 000006.SZ | 4.0855 | 4.173 | 4.0855 | 4.1535 | 4.1049 | 0.0486 | 1.184 | 131,799.66 | 55,993.282 | 0.9763 | 1.67 | 4.101 | 94,521.564 | 4.0592 | 72,906.697 | 4.0615 | 67,978.7969 | 4.0637 | 63,430.0962 | 4.0465 | 55,951.6013 | 4.2195 | 67,586.5745 | 4.4073 | 70,359.8598 |
20,211,210 | 000006.SZ | 4.1341 | 4.1925 | 4.1146 | 4.173 | 4.1535 | 0.0195 | 0.4695 | 106,963.11 | 45,782.119 | 0.7923 | 1.13 | 4.1205 | 105,913.74 | 4.0747 | 78,580.908 | 4.0705 | 72,832.4677 | 4.0642 | 62,817.3314 | 4.0504 | 58,263.0383 | 4.2113 | 66,894.3007 | 4.4019 | 70,938.4922 |
20,211,213 | 000006.SZ | 4.173 | 4.1925 | 4.1341 | 4.1535 | 4.173 | -0.0195 | -0.4673 | 74,159.74 | 31,721.25 | 0.5493 | 0.7 | 4.1419 | 104,924.08 | 4.0922 | 81,396.607 | 4.0757 | 74,454.8215 | 4.0669 | 62,941.951 | 4.054 | 59,570.848 | 4.2022 | 66,306.7328 | 4.396 | 71,106.0819 |
20,211,214 | 000006.SZ | 4.1341 | 4.1438 | 4.0855 | 4.1146 | 4.1535 | -0.0389 | -0.9366 | 79,407.66 | 33,597.997 | 0.5882 | 0.76 | 4.1399 | 94,142.918 | 4.1049 | 84,705.817 | 4.0795 | 76,122.8831 | 4.0683 | 64,955.959 | 4.0589 | 60,211.2603 | 4.1934 | 65,723.9938 | 4.3894 | 71,202.1811 |
20,211,215 | 000006.SZ | 4.1146 | 4.2119 | 4.1049 | 4.1535 | 4.1146 | 0.0389 | 0.9454 | 113,031.56 | 48,487.367 | 0.8373 | 1.2 | 4.1496 | 101,072.346 | 4.1156 | 89,907.611 | 4.0899 | 80,954.4646 | 4.0734 | 68,371.4414 | 4.0637 | 62,879.6373 | 4.184 | 65,634.6013 | 4.383 | 71,731.1322 |
20,211,216 | 000006.SZ | 4.1438 | 4.173 | 4.1244 | 4.1633 | 4.1535 | 0.0098 | 0.2359 | 77,605.96 | 33,157.28 | 0.5749 | 0.77 | 4.1516 | 90,233.606 | 4.1263 | 92,377.585 | 4.1041 | 83,385.4808 | 4.0785 | 70,683.0086 | 4.0689 | 64,312.1367 | 4.1771 | 64,802.8512 | 4.3767 | 71,724.9973 |
20,211,217 | 000006.SZ | 4.1633 | 4.2216 | 4.1438 | 4.1827 | 4.1633 | 0.0194 | 0.466 | 97,253.05 | 41,905.787 | 0.7204 | 1.08 | 4.1535 | 88,291.594 | 4.137 | 97,102.667 | 4.1191 | 87,303.7492 | 4.0868 | 72,938.8876 | 4.0757 | 66,361.3777 | 4.1709 | 64,896.752 | 4.3707 | 71,942.1811 |
20,211,220 | 000006.SZ | 4.173 | 4.3481 | 4.173 | 4.2605 | 4.1827 | 0.0778 | 1.86 | 231,767.31 | 101,885.246 | 1.7168 | 2.63 | 4.1749 | 119,813.108 | 4.1584 | 112,368.594 | 4.1356 | 100,438.6485 | 4.0961 | 81,532.2138 | 4.0851 | 72,973.172 | 4.1675 | 67,201.363 | 4.3654 | 73,495.4383 |
20,211,221 | 000006.SZ | 4.2897 | 4.6691 | 4.2703 | 4.5913 | 4.2605 | 0.3308 | 7.7643 | 535,705.77 | 249,207.487 | 3.9682 | 4.47 | 4.2703 | 211,072.73 | 4.2051 | 152,607.824 | 4.1767 | 137,577.0754 | 4.1234 | 104,743.739 | 4.1056 | 90,089.1473 | 4.1702 | 75,005.0377 | 4.363 | 77,426.9322 |
20,211,222 | 000006.SZ | 4.4551 | 4.5815 | 4.3675 | 4.387 | 4.5913 | -0.2043 | -4.4497 | 385,807.28 | 176,498.779 | 2.8578 | 1.83 | 4.317 | 265,627.874 | 4.2333 | 183,350.11 | 4.2007 | 163,408.2331 | 4.1392 | 121,026.6862 | 4.1172 | 101,124.4487 | 4.1693 | 80,430.1218 | 4.3589 | 80,180.4281 |
20,211,223 | 000006.SZ | 4.3967 | 4.4162 | 4.2897 | 4.2995 | 4.387 | -0.0875 | -1.9945 | 175,963.11 | 78,131.034 | 1.3034 | 0.66 | 4.3442 | 285,299.304 | 4.2479 | 187,766.455 | 4.2201 | 170,858.6231 | 4.1494 | 126,878.78 | 4.1218 | 102,995.5133 | 4.1649 | 81,311.2225 | 4.3538 | 81,174.9151 |
20,211,224 | 000006.SZ | 4.2995 | 4.3189 | 4.2314 | 4.2605 | 4.2995 | -0.039 | -0.9071 | 104,005.09 | 45,609.117 | 0.7704 | 0.36 | 4.3598 | 286,649.712 | 4.2566 | 187,470.653 | 4.2306 | 168,604.1323 | 4.1586 | 129,082.6957 | 4.1273 | 104,077.592 | 4.1621 | 81,702.8973 | 4.3487 | 81,661.7963 |
20,211,227 | 000006.SZ | 4.2605 | 4.3384 | 4.2508 | 4.3092 | 4.2605 | 0.0487 | 1.1431 | 94,526.89 | 41,785.131 | 0.7002 | 0.33 | 4.3695 | 259,201.628 | 4.2722 | 189,507.368 | 4.2463 | 169,845.8608 | 4.1725 | 131,192.5 | 4.1347 | 105,991.372 | 4.162 | 81,694.107 | 4.3441 | 82,011.817 |
20,211,228 | 000006.SZ | 4.3092 | 4.3384 | 4.2314 | 4.2605 | 4.3092 | -0.0487 | -1.1301 | 88,626.24 | 38,837.488 | 0.6565 | 0.34 | 4.3033 | 169,785.722 | 4.2868 | 190,429.226 | 4.2545 | 166,524.8285 | 4.186 | 133,222.19 | 4.1419 | 107,568.699 | 4.16 | 81,590.7217 | 4.3397 | 82,198.861 |
20,211,229 | 000006.SZ | 4.2605 | 4.2995 | 4.2314 | 4.2703 | 4.2605 | 0.0098 | 0.23 | 62,096.4 | 27,241.737 | 0.46 | 0.37 | 4.28 | 105,043.546 | 4.2985 | 185,335.71 | 4.262 | 163,073.5431 | 4.1994 | 133,973.6586 | 4.149 | 108,669.8107 | 4.1592 | 81,500.7677 | 4.3355 | 82,289.5065 |
20,211,230 | 000006.SZ | 4.2703 | 4.28 | 4.2508 | 4.2605 | 4.2703 | -0.0098 | -0.2295 | 76,040.85 | 33,339.221 | 0.5633 | 0.72 | 4.2722 | 85,059.094 | 4.3082 | 185,179.199 | 4.2703 | 163,218.2438 | 4.2096 | 134,689.241 | 4.1574 | 109,541.8527 | 4.1574 | 81,842.1967 | 4.3315 | 82,211.1007 |
20,211,231 | 000006.SZ | 4.2703 | 4.3675 | 4.2508 | 4.3384 | 4.2605 | 0.0779 | 1.8284 | 122,914.25 | 54,508.285 | 0.9105 | 1.45 | 4.2878 | 88,840.926 | 4.3238 | 187,745.319 | 4.2875 | 166,564.9046 | 4.223 | 138,022.9567 | 4.1665 | 111,928.7457 | 4.1555 | 82,477.4937 | 4.3282 | 82,594.9978 |
20,220,104 | 000006.SZ | 4.3286 | 4.4259 | 4.2897 | 4.4065 | 4.3384 | 0.0681 | 1.5697 | 127,024.04 | 57,107.163 | 0.9409 | 1.43 | 4.3072 | 95,340.356 | 4.3384 | 177,270.992 | 4.3069 | 167,641.2492 | 4.2388 | 141,690.6619 | 4.1795 | 114,554.089 | 4.1548 | 83,507.6098 | 4.3263 | 82,911.1288 |
20,220,105 | 000006.SZ | 4.3967 | 4.4648 | 4.3578 | 4.387 | 4.4065 | -0.0195 | -0.4425 | 97,315.06 | 43,994.311 | 0.7209 | 1.02 | 4.3325 | 97,078.12 | 4.3179 | 133,431.921 | 4.3241 | 169,157.3338 | 4.255 | 142,557.6629 | 4.1905 | 116,335.7447 | 4.1547 | 83,725.0608 | 4.3239 | 83,267.2908 |
20,220,106 | 000006.SZ | 4.3773 | 4.4648 | 4.3675 | 4.3967 | 4.387 | 0.0097 | 0.2211 | 104,979.22 | 47,644.522 | 0.7776 | 1.08 | 4.3578 | 105,654.684 | 4.3189 | 105,349.115 | 4.3406 | 169,751.6546 | 4.2679 | 141,208.4129 | 4.2009 | 118,066.0807 | 4.155 | 84,649.0917 | 4.3214 | 83,452.0205 |
20,220,107 | 000006.SZ | 4.4259 | 4.5135 | 4.4065 | 4.4162 | 4.3967 | 0.0195 | 0.4435 | 152,441.62 | 69,856.695 | 1.1292 | 1.44 | 4.389 | 120,934.838 | 4.3306 | 102,996.966 | 4.3526 | 163,649.6785 | 4.2828 | 144,734.9462 | 4.2126 | 121,223.3727 | 4.1558 | 86,657.7692 | 4.3188 | 84,091.9602 |
20,220,110 | 000006.SZ | 4.3967 | 4.4745 | 4.3578 | 4.4648 | 4.4162 | 0.0486 | 1.1005 | 119,670.04 | 54,499.829 | 0.8864 | 0.99 | 4.4142 | 120,285.996 | 4.351 | 104,563.461 | 4.3429 | 131,646.93 | 4.2976 | 144,157.3452 | 4.2275 | 123,538.3407 | 4.1582 | 87,911.7382 | 4.3171 | 84,362.4901 |
20,220,111 | 000006.SZ | 4.4551 | 4.5426 | 4.4259 | 4.4843 | 4.4648 | 0.0195 | 0.4367 | 143,206.9 | 66,192.166 | 1.0608 | 1.19 | 4.4298 | 123,522.568 | 4.3685 | 109,431.462 | 4.3503 | 112,985.3623 | 4.3124 | 145,883.24 | 4.2443 | 126,778.479 | 4.1612 | 89,255.3698 | 4.3157 | 85,093.2363 |
20,220,112 | 000006.SZ | 4.4551 | 4.4843 | 4.3773 | 4.4259 | 4.4843 | -0.0584 | -1.3023 | 122,694.72 | 55,715.778 | 0.9089 | 0.99 | 4.4376 | 128,598.5 | 4.3851 | 112,838.31 | 4.3601 | 108,887.7938 | 4.3254 | 148,194.4295 | 4.2589 | 129,324.451 | 4.1629 | 90,733.1152 | 4.314 | 85,559.1685 |
20,220,113 | 000006.SZ | 4.4259 | 4.5135 | 4.4065 | 4.4356 | 4.4259 | 0.0097 | 0.2192 | 118,670.23 | 54,533.908 | 0.879 | 0.92 | 4.4454 | 131,336.702 | 4.4016 | 118,495.693 | 4.3735 | 110,015.8815 | 4.3407 | 150,064.0757 | 4.2719 | 131,246.338 | 4.1654 | 92,055.3208 | 4.3128 | 85,973.0788 |
20,220,114 | 000006.SZ | 4.4356 | 4.4551 | 4.3092 | 4.3189 | 4.4356 | -0.1167 | -2.631 | 126,850.19 | 56,956.849 | 0.9396 | 0.97 | 4.4259 | 126,218.416 | 4.4074 | 123,576.627 | 4.3743 | 112,502.2892 | 4.3486 | 150,722.1057 | 4.2806 | 133,711.137 | 4.1652 | 93,116.2712 | 4.311 | 86,460.8748 |
20,220,117 | 000006.SZ | 4.3384 | 4.4162 | 4.3189 | 4.387 | 4.3189 | 0.0681 | 1.5768 | 117,994.96 | 53,212.767 | 0.874 | 0.93 | 4.4103 | 125,883.4 | 4.4123 | 123,084.698 | 4.384 | 114,761.4215 | 4.3592 | 152,645.3914 | 4.291 | 135,977.5613 | 4.1662 | 93,351.797 | 4.31 | 86,881.1931 |
20,220,118 | 000006.SZ | 4.4162 | 4.4356 | 4.3481 | 4.387 | 4.387 | 0 | 0 | 102,897.45 | 46,449.148 | 0.7622 | 0.82 | 4.3909 | 117,821.51 | 4.4103 | 120,672.039 | 4.393 | 117,899.9638 | 4.3689 | 152,914.1724 | 4.3024 | 136,770.5417 | 4.1701 | 92,960.4007 | 4.3082 | 86,927.2784 |
20,220,119 | 000006.SZ | 4.387 | 4.4745 | 4.3675 | 4.4259 | 4.387 | 0.0389 | 0.8867 | 111,943.74 | 51,028.807 | 0.8292 | 0.95 | 4.3909 | 115,671.314 | 4.4142 | 122,134.907 | 4.4057 | 120,661.7246 | 4.3768 | 147,208.2881 | 4.3124 | 136,058.2173 | 4.1753 | 94,105.9522 | 4.307 | 87,198.8292 |
20,220,120 | 000006.SZ | 4.4551 | 4.4843 | 4.387 | 4.4065 | 4.4259 | -0.0194 | -0.4383 | 107,064.45 | 48,834.651 | 0.7931 | 0.93 | 4.3851 | 113,350.158 | 4.4152 | 122,343.43 | 4.4109 | 119,442.5092 | 4.368 | 126,796.7967 | 4.3225 | 137,014.2183 | 4.1814 | 95,042.105 | 4.3068 | 87,316.5026 |
20,220,121 | 000006.SZ | 4.4065 | 4.4259 | 4.3384 | 4.387 | 4.4065 | -0.0195 | -0.4425 | 78,944.15 | 35,492.278 | 0.5848 | 0.7 | 4.3987 | 103,768.95 | 4.4123 | 114,993.683 | 4.4094 | 115,744.0562 | 4.368 | 112,184.2667 | 4.3303 | 135,252.368 | 4.1884 | 95,601.9847 | 4.3068 | 87,482.9599 |
20,220,124 | 000006.SZ | 4.3773 | 4.4162 | 4.2897 | 4.3384 | 4.387 | -0.0486 | -1.1078 | 73,846.04 | 33,058.775 | 0.547 | 0.71 | 4.389 | 94,939.166 | 4.3996 | 110,411.283 | 4.4057 | 113,938.7469 | 4.3699 | 107,321.549 | 4.3358 | 134,148.4657 | 4.1931 | 96,205.752 | 4.3072 | 87,444.917 |
20,220,125 | 000006.SZ | 4.3481 | 4.3578 | 4.173 | 4.173 | 4.3384 | -0.1654 | -3.8125 | 105,089.64 | 45,949.913 | 0.7784 | 1.11 | 4.3462 | 95,377.604 | 4.3685 | 106,599.557 | 4.3885 | 113,947.2408 | 4.3657 | 107,373.1943 | 4.3364 | 135,179.4623 | 4.1952 | 97,375.1552 | 4.306 | 87,889.1063 |
20,220,126 | 000006.SZ | 4.1925 | 4.2605 | 4.1535 | 4.2119 | 4.173 | 0.0389 | 0.9322 | 62,922.72 | 27,199.786 | 0.4661 | 0.66 | 4.3034 | 85,573.4 | 4.3471 | 100,622.357 | 4.3728 | 107,061.1715 | 4.3611 | 105,868.2338 | 4.3397 | 134,629.9643 | 4.1993 | 97,420.6123 | 4.3053 | 87,951.4742 |
20,220,127 | 000006.SZ | 4.2119 | 4.2216 | 4.1049 | 4.1244 | 4.2119 | -0.0875 | -2.0774 | 77,258.49 | 33,015.31 | 0.5723 | 0.9 | 4.2469 | 79,612.208 | 4.316 | 96,481.183 | 4.3466 | 103,798.7446 | 4.3546 | 105,326.9124 | 4.3387 | 133,437.5287 | 4.2012 | 98,158.583 | 4.3035 | 87,935.4635 |
20,220,128 | 000006.SZ | 4.1438 | 4.2022 | 4.1146 | 4.173 | 4.1244 | 0.0486 | 1.1784 | 61,777.96 | 26,485.948 | 0.4576 | 0.78 | 4.2041 | 76,178.97 | 4.3014 | 89,973.96 | 4.3227 | 97,534.98 | 4.3499 | 105,311.7486 | 4.339 | 132,909.9287 | 4.204 | 98,611.0327 | 4.3023 | 88,024.0675 |
20,220,207 | 000006.SZ | 4.2119 | 4.28 | 4.1633 | 4.2703 | 4.173 | 0.0973 | 2.3317 | 77,438.69 | 33,708.529 | 0.5736 | 1.02 | 4.1905 | 76,897.5 | 4.2897 | 85,918.333 | 4.3107 | 94,053.7469 | 4.3504 | 105,378.3124 | 4.3419 | 132,249.45 | 4.2088 | 99,305.4138 | 4.3016 | 88,299.8407 |
20,220,208 | 000006.SZ | 4.2605 | 4.4162 | 4.2411 | 4.4162 | 4.2703 | 0.1459 | 3.4166 | 103,306.74 | 46,236.627 | 0.7652 | 1.34 | 4.2392 | 76,540.92 | 4.2927 | 85,959.262 | 4.3092 | 92,871.94 | 4.3541 | 104,444.6214 | 4.3471 | 127,967.431 | 4.2161 | 100,470.3015 | 4.3014 | 88,269.6727 |
20,220,209 | 000006.SZ | 4.4551 | 4.4843 | 4.387 | 4.4162 | 4.4162 | 0 | 0 | 89,677.13 | 40,884.681 | 0.6643 | 1.17 | 4.28 | 81,891.802 | 4.2917 | 83,732.601 | 4.3167 | 90,012.4738 | 4.3546 | 102,666.1971 | 4.3413 | 113,099.8097 | 4.2234 | 101,594.4785 | 4.3014 | 88,491.5881 |
20,220,210 | 000006.SZ | 4.4162 | 4.4454 | 4.3384 | 4.4259 | 4.4162 | 0.0097 | 0.2196 | 62,114.03 | 28,130.076 | 0.4601 | 0.76 | 4.3403 | 78,862.91 | 4.2936 | 79,237.559 | 4.3197 | 85,713.9408 | 4.3564 | 100,989.9576 | 4.3426 | 102,310.0347 | 4.2299 | 101,717.2417 | 4.301 | 88,175.2764 |
20,220,211 | 000006.SZ | 4.4259 | 4.494 | 4.4065 | 4.4356 | 4.4259 | 0.0097 | 0.2192 | 101,098.87 | 46,222.875 | 0.7489 | 1.28 | 4.3928 | 86,727.092 | 4.2985 | 81,453.031 | 4.3234 | 85,575.5885 | 4.3583 | 100,805.179 | 4.3471 | 99,814.56 | 4.2344 | 101,405.0367 | 4.3007 | 88,642.5623 |
20,220,214 | 000006.SZ | 4.4259 | 4.4356 | 4.3481 | 4.3675 | 4.4356 | -0.0681 | -1.5353 | 76,975.77 | 34,690.29 | 0.5702 | 0.89 | 4.4123 | 86,634.508 | 4.3014 | 81,766.004 | 4.3189 | 82,885.7446 | 4.356 | 97,211.5671 | 4.3507 | 98,913.5827 | 4.239 | 101,495.5873 | 4.299 | 88,232.4511 |
20,220,215 | 000006.SZ | 4.3481 | 4.3773 | 4.2995 | 4.3286 | 4.3675 | -0.0389 | -0.8907 | 82,818.84 | 36,863.648 | 0.6135 | 0.96 | 4.3948 | 82,536.928 | 4.317 | 79,538.924 | 4.3129 | 81,020.6977 | 4.3495 | 95,456.7481 | 4.3513 | 98,523.3143 | 4.243 | 102,257.3432 | 4.2975 | 88,436.3773 |
20,220,216 | 000006.SZ | 4.3384 | 4.387 | 4.3286 | 4.3578 | 4.3286 | 0.0292 | 0.6746 | 64,593.13 | 28,888.851 | 0.4785 | 0.78 | 4.3831 | 77,520.128 | 4.3316 | 79,705.965 | 4.3107 | 79,916.7731 | 4.3435 | 91,713.2352 | 4.3546 | 97,722.2107 | 4.2482 | 102,645.4548 | 4.2962 | 88,526.7188 |
20,220,217 | 000006.SZ | 4.3773 | 4.3773 | 4.3092 | 4.3286 | 4.3578 | -0.0292 | -0.6701 | 65,202 | 29,032.689 | 0.483 | 0.84 | 4.3636 | 78,137.722 | 4.352 | 78,500.316 | 4.3099 | 79,251.8469 | 4.3388 | 88,975.4867 | 4.3565 | 97,825.7307 | 4.2528 | 103,247.7707 | 4.2944 | 88,588.0752 |
20,220,218 | 000006.SZ | 4.2995 | 4.4162 | 4.2995 | 4.4065 | 4.3286 | 0.0779 | 1.7997 | 105,431 | 47,231.909 | 0.781 | 1.35 | 4.3578 | 79,004.148 | 4.3753 | 82,865.62 | 4.3279 | 79,278.1054 | 4.3374 | 88,345.0471 | 4.3614 | 98,805.4023 | 4.2594 | 104,173.6275 | 4.294 | 88,912.9198 |
20,220,221 | 000006.SZ | 4.3967 | 4.4454 | 4.3286 | 4.4356 | 4.4065 | 0.0291 | 0.6604 | 111,623.5 | 50,332.904 | 0.8268 | 1.41 | 4.3714 | 85,933.694 | 4.3918 | 86,284.101 | 4.3451 | 83,024.3192 | 4.343 | 87,619.9667 | 4.3646 | 98,429.044 | 4.2656 | 105,178.8948 | 4.2935 | 89,435.2433 |
20,220,222 | 000006.SZ | 4.4162 | 4.5037 | 4.3773 | 4.4162 | 4.4356 | -0.0194 | -0.4374 | 139,094.69 | 63,360.481 | 1.0303 | 1.62 | 4.3889 | 97,188.864 | 4.3918 | 89,862.896 | 4.3675 | 87,780.95 | 4.3444 | 88,624.7157 | 4.3649 | 98,831.399 | 4.2722 | 106,692.744 | 4.2934 | 90,151.7003 |
20,220,223 | 000006.SZ | 4.4065 | 4.4259 | 4.3675 | 4.387 | 4.4162 | -0.0292 | -0.6612 | 78,292.16 | 35,317.911 | 0.5799 | 0.81 | 4.3948 | 99,928.67 | 4.3889 | 88,724.399 | 4.384 | 89,051.2731 | 4.3444 | 87,453.0352 | 4.3649 | 98,197.3023 | 4.2777 | 107,266.5235 | 4.2929 | 90,283.0163 |
20,220,224 | 000006.SZ | 4.3675 | 4.387 | 4.2119 | 4.2508 | 4.387 | -0.1362 | -3.1046 | 149,889.66 | 66,064.193 | 1.1103 | 1.5 | 4.3792 | 116,866.202 | 4.3714 | 97,501.962 | 4.3825 | 94,624.4246 | 4.336 | 89,259.9838 | 4.3601 | 99,694.317 | 4.2805 | 108,880.1988 | 4.2909 | 91,040.4069 |
20,220,225 | 000006.SZ | 4.2703 | 4.3189 | 4.2314 | 4.2508 | 4.2508 | 0 | 0 | 68,258.16 | 29,945.376 | 0.5056 | 0.58 | 4.3481 | 109,431.634 | 4.3529 | 94,217.891 | 4.3698 | 91,928.38 | 4.3286 | 87,412.0652 | 4.3546 | 96,888.2017 | 4.2836 | 109,055.7872 | 4.2888 | 91,132.8916 |
20,220,228 | 000006.SZ | 4.2411 | 4.2508 | 4.1925 | 4.2216 | 4.2508 | -0.0292 | -0.6869 | 67,794.69 | 29,354.904 | 0.5022 | 0.62 | 4.3053 | 100,665.872 | 4.3384 | 93,299.783 | 4.3548 | 90,245.1154 | 4.3208 | 86,881.1386 | 4.3465 | 95,159.0233 | 4.287 | 109,348.682 | 4.2863 | 91,295.8878 |
20,220,301 | 000006.SZ | 4.2216 | 4.28 | 4.2022 | 4.2605 | 4.2216 | 0.0389 | 0.9215 | 49,711.25 | 21,699.95 | 0.3682 | 0.49 | 4.2741 | 82,789.184 | 4.3315 | 89,989.024 | 4.3421 | 89,291.0554 | 4.317 | 85,731.8629 | 4.339 | 92,042.5017 | 4.2917 | 109,410.4903 | 4.284 | 90,819.2294 |
20,220,302 | 000006.SZ | 4.2605 | 4.3092 | 4.2314 | 4.2897 | 4.2605 | 0.0292 | 0.6854 | 60,102 | 26,461.086 | 0.4452 | 0.73 | 4.2547 | 79,151.152 | 4.3247 | 89,539.911 | 4.3309 | 86,137.45 | 4.3226 | 83,589.5943 | 4.3345 | 89,956.0777 | 4.2967 | 109,640.2643 | 4.2828 | 90,377.2225 |
20,220,303 | 000006.SZ | 4.2897 | 4.3773 | 4.2897 | 4.3481 | 4.2897 | 0.0584 | 1.3614 | 77,381.52 | 34,470.358 | 0.5732 | 0.98 | 4.2741 | 64,649.524 | 4.3267 | 90,757.863 | 4.3294 | 86,168.6615 | 4.3291 | 84,278.1086 | 4.3316 | 88,579.7873 | 4.3017 | 109,913.0627 | 4.2826 | 90,098.5295 |
20,220,304 | 000006.SZ | 4.3286 | 4.3384 | 4.2605 | 4.3092 | 4.3481 | -0.0389 | -0.8946 | 84,727.38 | 37,417.081 | 0.6276 | 1.31 | 4.2858 | 67,943.368 | 4.317 | 88,687.501 | 4.3279 | 86,315.4723 | 4.3379 | 84,633.77 | 4.3312 | 87,175.6937 | 4.3059 | 110,443.4153 | 4.2818 | 90,223.3653 |
20,220,307 | 000006.SZ | 4.3384 | 4.3578 | 4.2508 | 4.2703 | 4.3092 | -0.0389 | -0.9027 | 100,020.99 | 44,098.493 | 0.7409 | 1.47 | 4.2956 | 74,388.628 | 4.3004 | 87,527.25 | 4.3211 | 89,040.6923 | 4.3425 | 86,454.8667 | 4.3273 | 86,576.5613 | 4.3092 | 111,277.0613 | 4.2799 | 89,803.6483 |
20,220,308 | 000006.SZ | 4.2703 | 4.2897 | 4.173 | 4.1925 | 4.2703 | -0.0778 | -1.8219 | 88,808.35 | 38,494.533 | 0.6578 | 1.19 | 4.282 | 82,208.048 | 4.2781 | 82,498.616 | 4.3107 | 90,856.5654 | 4.3388 | 86,996.279 | 4.3209 | 86,106.9247 | 4.3116 | 111,438.7332 | 4.277 | 89,513.1798 |
20,220,309 | 000006.SZ | 4.1827 | 4.2216 | 3.9395 | 4.0465 | 4.1925 | -0.146 | -3.4824 | 103,726.34 | 43,475.775 | 0.7683 | 1.26 | 4.2333 | 90,932.916 | 4.244 | 85,042.034 | 4.283 | 90,725.4377 | 4.3212 | 87,016.26 | 4.3082 | 85,833.0113 | 4.3103 | 110,945.6143 | 4.2728 | 89,540.0707 |
20,220,310 | 000006.SZ | 4.1049 | 4.2119 | 4.0757 | 4.1341 | 4.0465 | 0.0876 | 2.1648 | 81,392.94 | 34,716.433 | 0.6029 | 0.9 | 4.1905 | 91,735.2 | 4.2323 | 78,192.362 | 4.2598 | 88,400.01 | 4.3078 | 86,621.7748 | 4.2991 | 84,977.2943 | 4.3108 | 110,995.7563 | 4.2691 | 89,506.3987 |
20,220,311 | 000006.SZ | 4.0952 | 4.1535 | 4.0368 | 4.1341 | 4.1341 | 0 | 0 | 81,120.07 | 34,105.355 | 0.6009 | 0.88 | 4.1555 | 91,013.738 | 4.2207 | 79,478.553 | 4.2381 | 83,940.4238 | 4.2939 | 87,526.8243 | 4.2907 | 85,049.825 | 4.3105 | 110,151.0965 | 4.265 | 88,868.8355 |
20,220,314 | 000006.SZ | 4.0952 | 4.1535 | 4.0174 | 4.0271 | 4.1341 | -0.107 | -2.5882 | 68,135.73 | 28,642.979 | 0.5047 | 0.75 | 4.1069 | 84,636.686 | 4.2012 | 79,512.657 | 4.2104 | 83,159.16 | 4.2744 | 85,957.151 | 4.2803 | 84,859.4813 | 4.308 | 109,503.9735 | 4.2597 | 88,199.1371 |
20,220,315 | 000006.SZ | 4.0076 | 4.0174 | 3.8034 | 3.8131 | 4.0271 | -0.214 | -5.314 | 119,783.41 | 48,222.294 | 0.8873 | 1.42 | 4.031 | 90,831.698 | 4.1565 | 86,519.873 | 4.1767 | 80,843.2946 | 4.248 | 87,995.61 | 4.2683 | 85,349.2737 | 4.3024 | 110,264.368 | 4.2523 | 88,285.5504 |
20,220,316 | 000006.SZ | 3.8617 | 3.9395 | 3.7645 | 3.9298 | 3.8131 | 0.1167 | 3.0605 | 87,481.32 | 34,744.084 | 0.648 | 0.96 | 4.0076 | 87,582.694 | 4.1205 | 89,257.805 | 4.152 | 82,321.9992 | 4.229 | 88,217.6329 | 4.2589 | 86,167.8937 | 4.2993 | 110,398.929 | 4.2464 | 88,061.4614 |
20,220,317 | 000006.SZ | 4.0271 | 4.1244 | 3.9979 | 4.066 | 3.9298 | 0.1362 | 3.4658 | 113,816.22 | 47,536.207 | 0.8431 | 1.3 | 3.994 | 94,067.35 | 4.0923 | 92,901.275 | 4.1401 | 85,862.1169 | 4.2151 | 90,561.5895 | 4.257 | 87,386.4847 | 4.2978 | 110,412.0067 | 4.2409 | 88,023.304 |
20,220,318 | 000006.SZ | 4.0271 | 4.1827 | 4.0271 | 4.1827 | 4.066 | 0.1167 | 2.8701 | 103,892.77 | 43,996.366 | 0.7696 | 1.1 | 4.0037 | 98,621.89 | 4.0796 | 94,817.814 | 4.1341 | 90,029.9262 | 4.2082 | 92,404.0071 | 4.2573 | 88,790.3117 | 4.2982 | 110,850.1202 | 4.2376 | 87,826.4857 |
20,220,321 | 000006.SZ | 4.1827 | 4.2314 | 4.1535 | 4.2022 | 4.1827 | 0.0195 | 0.4662 | 109,689.87 | 47,282.001 | 0.8125 | 1.11 | 4.0388 | 106,932.718 | 4.0728 | 95,784.702 | 4.1274 | 93,844.3777 | 4.1985 | 92,606.8105 | 4.255 | 89,865.351 | 4.2985 | 111,057.4005 | 4.2347 | 87,977.0762 |
20,220,322 | 000006.SZ | 4.2411 | 4.4648 | 4.1925 | 4.3578 | 4.2022 | 0.1556 | 3.7028 | 273,509.77 | 121,936.701 | 2.026 | 2.56 | 4.1477 | 137,677.99 | 4.0893 | 114,254.844 | 4.1281 | 108,931.1662 | 4.1948 | 100,315.6805 | 4.2531 | 95,538.7853 | 4.3001 | 111,753.1082 | 4.2338 | 89,477.2356 |
20,220,323 | 000006.SZ | 4.3189 | 4.4745 | 4.3092 | 4.4356 | 4.3578 | 0.0778 | 1.7853 | 269,746.81 | 121,806.836 | 1.9981 | 1.96 | 4.2489 | 174,131.088 | 4.1282 | 130,856.891 | 4.1378 | 123,163.43 | 4.1957 | 106,537.21 | 4.2537 | 101,541.108 | 4.2975 | 107,320.4588 | 4.2339 | 91,162.7483 |
20,220,324 | 000006.SZ | 4.387 | 4.5037 | 4.3675 | 4.4162 | 4.4356 | -0.0194 | -0.4374 | 227,869.31 | 104,339 | 1.6879 | 1.31 | 4.3189 | 196,941.706 | 4.1565 | 145,504.528 | 4.1491 | 132,997.9162 | 4.1971 | 113,659.9314 | 4.2534 | 107,066.284 | 4.298 | 104,688.1593 | 4.2336 | 92,559.1406 |
20,220,325 | 000006.SZ | 4.3967 | 4.5426 | 4.387 | 4.494 | 4.4162 | 0.0778 | 1.7617 | 276,413.01 | 127,501.65 | 2.0475 | 1.4 | 4.3812 | 231,445.754 | 4.1924 | 165,033.822 | 4.1722 | 147,429.0438 | 4.2087 | 119,684.8529 | 4.2553 | 112,910.0887 | 4.3012 | 106,362.3243 | 4.2331 | 93,836.7734 |
20,220,328 | 000006.SZ | 4.4745 | 4.6594 | 4.4065 | 4.6302 | 4.494 | 0.1362 | 3.0307 | 430,900.4 | 203,392.383 | 3.1919 | 1.86 | 4.4668 | 295,687.86 | 4.2528 | 201,310.289 | 4.2171 | 172,596.2792 | 4.2267 | 136,953.531 | 4.2641 | 124,707.5763 | 4.3074 | 111,810.5795 | 4.2348 | 96,756.7384 |
20,220,329 | 000006.SZ | 4.6496 | 4.708 | 4.5135 | 4.5621 | 4.6302 | -0.0681 | -1.4708 | 321,466.27 | 151,433.202 | 2.3812 | 1.09 | 4.5076 | 305,279.16 | 4.3277 | 221,478.575 | 4.2501 | 191,063.4585 | 4.2429 | 149,033.13 | 4.2719 | 132,662.4907 | 4.3116 | 115,592.9025 | 4.2368 | 98,643.5048 |
20,220,330 | 000006.SZ | 4.5815 | 5.0193 | 4.5621 | 5.0193 | 4.5621 | 0.4572 | 10.0217 | 849,148.77 | 426,236.028 | 6.29 | 2.78 | 4.6244 | 421,159.552 | 4.4366 | 297,645.32 | 4.3182 | 250,142.5892 | 4.2791 | 187,101.5833 | 4.2939 | 158,814.3453 | 4.3243 | 128,268.278 | 4.2421 | 104,929.4998 |
20,220,331 | 000006.SZ | 5.1263 | 5.5056 | 4.9609 | 5.0095 | 5.0193 | -0.0098 | -0.1952 | 1,481,913.02 | 794,884.254 | 10.9772 | 3.52 | 4.743 | 671,968.294 | 4.531 | 434,455 | 4.3937 | 358,894.6885 | 4.3134 | 254,806.87 | 4.3166 | 206,038.046 | 4.3366 | 151,931.8883 | 4.2479 | 116,716.328 |
20,220,401 | 000006.SZ | 4.9804 | 5.3305 | 4.9804 | 5.2722 | 5.0095 | 0.2627 | 5.244 | 1,126,779.52 | 600,291.937 | 8.3465 | 1.68 | 4.8987 | 842,041.596 | 4.6399 | 536,743.675 | 4.506 | 436,355.9277 | 4.3574 | 304,778.2033 | 4.3455 | 240,082.9967 | 4.3534 | 169,444.1995 | 4.2554 | 125,643.1981 |
20,220,406 | 000006.SZ | 5.2722 | 5.6807 | 5.1457 | 5.4375 | 5.2722 | 0.1653 | 3.1353 | 1,223,043.68 | 677,274.464 | 9.0596 | 1.45 | 5.0601 | 1,000,470.252 | 4.7634 | 648,079.056 | 4.6219 | 523,706.8785 | 4.4111 | 358,983.7414 | 4.3789 | 277,130.336 | 4.3718 | 187,779.69 | 4.2636 | 135,128.5918 |
20,220,407 | 000006.SZ | 5.243 | 5.3305 | 5.0095 | 5.0387 | 5.4375 | -0.3988 | -7.3343 | 910,659.08 | 480,397.022 | 6.7456 | 0.91 | 5.1554 | 1,118,308.814 | 4.8315 | 711,793.987 | 4.6968 | 585,002.4831 | 4.4477 | 397,585.5552 | 4.3996 | 302,849.149 | 4.3823 | 200,840.274 | 4.2686 | 142,173.9419 |
20,220,408 | 000006.SZ | 5.0582 | 5.1749 | 4.8247 | 5.0679 | 5.0387 | 0.0292 | 0.5795 | 738,251.52 | 378,561.116 | 5.4685 | 0.66 | 5.1652 | 1,096,129.364 | 4.8948 | 758,644.458 | 4.7649 | 633,799.31 | 4.4894 | 428,511.4205 | 4.4223 | 324,847.7943 | 4.3936 | 211,522.5483 | 4.2742 | 147,623.8046 |
20,220,411 | 000006.SZ | 4.9998 | 4.9998 | 4.7858 | 4.8539 | 5.0679 | -0.214 | -4.2227 | 473,804.18 | 237,860.808 | 3.5097 | 0.43 | 5.134 | 894,507.596 | 4.9385 | 783,237.945 | 4.815 | 661,808.1031 | 4.5278 | 446,134.1748 | 4.4424 | 335,644.945 | 4.4013 | 217,669.631 | 4.2781 | 151,159.3613 |
20,220,412 | 000006.SZ | 4.8442 | 4.922 | 4.7664 | 4.7761 | 4.8539 | -0.0778 | -1.6028 | 417,025.19 | 207,142.211 | 3.0891 | 0.47 | 5.0348 | 752,556.73 | 4.9667 | 797,299.163 | 4.8472 | 672,847.7508 | 4.5584 | 462,116.6629 | 4.46 | 347,270.5127 | 4.4073 | 222,079.3572 | 4.2815 | 154,368.5632 |
20,220,413 | 000006.SZ | 4.6983 | 4.8345 | 4.6205 | 4.6983 | 4.7761 | -0.0778 | -1.6289 | 381,570.14 | 185,738.464 | 2.8265 | 0.51 | 4.887 | 584,262.022 | 4.9736 | 792,366.137 | 4.8674 | 681,449.5454 | 4.5852 | 476,423.809 | 4.4758 | 357,729.6943 | 4.4112 | 226,444.3588 | 4.2847 | 157,178.0485 |
20,220,414 | 000006.SZ | 4.7664 | 4.9317 | 4.7372 | 4.8831 | 4.6983 | 0.1848 | 3.9333 | 364,814.15 | 182,366.637 | 2.7023 | 0.62 | 4.8559 | 475,093.036 | 5.0057 | 796,700.925 | 4.9033 | 691,983.7638 | 4.626 | 490,551.3529 | 4.4966 | 368,233.1243 | 4.4178 | 230,137.813 | 4.2895 | 159,696.5914 |
20,220,415 | 000006.SZ | 4.8539 | 5.0193 | 4.8247 | 4.8539 | 4.8831 | -0.0292 | -0.598 | 402,525.16 | 204,305.103 | 2.9817 | 0.85 | 4.8131 | 407,947.764 | 4.9891 | 752,038.564 | 4.931 | 701,684.6985 | 4.6756 | 504,015.2457 | 4.5154 | 379,647.2297 | 4.4249 | 234,801.6537 | 4.2939 | 162,767.3844 |
20,220,418 | 000006.SZ | 4.7664 | 4.8831 | 4.6594 | 4.6788 | 4.8539 | -0.1751 | -3.6074 | 331,887.47 | 162,152.907 | 2.4584 | 0.81 | 4.778 | 379,564.422 | 4.956 | 637,036.009 | 4.9347 | 694,068.3192 | 4.7112 | 515,653.6338 | 4.5264 | 388,130.7613 | 4.429 | 238,355.2743 | 4.2972 | 165,205.2976 |
20,220,419 | 000006.SZ | 4.6594 | 4.815 | 4.5524 | 4.7664 | 4.6788 | 0.0876 | 1.8723 | 299,523.03 | 144,305.425 | 2.2187 | 0.79 | 4.7761 | 356,063.99 | 4.9055 | 554,310.36 | 4.9504 | 692,380.3777 | 4.7446 | 524,496.8152 | 4.5417 | 395,290.6163 | 4.4364 | 241,233.155 | 4.3008 | 167,174.7131 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.