trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,210,623 |
000006.SZ
| 4.9415 | 4.9512 | 4.8734 | 4.9025 | 4.922 | -0.0195 | -0.3962 | 71,191 | 35,840.235 | 0.5273 | 1.24 | 4.9012 | 64,203.06 | 4.8778 | 57,096.945 | 4.8815 | 59,754.2646 | 4.9077 | 65,388.0629 | 4.9417 | 69,625.6963 | 4.9965 | 76,078.4002 | null | null |
20,210,624 |
000006.SZ
| 4.9025 | 4.9123 | 4.8636 | 4.8928 | 4.9025 | -0.0097 | -0.1979 | 45,376.44 | 22,819.805 | 0.3361 | 0.71 | 4.9085 | 62,468.554 | 4.8777 | 57,323.979 | 4.8793 | 56,467.7146 | 4.9058 | 63,921.29 | 4.9363 | 69,139.603 | 4.9962 | 76,013.0015 | null | null |
20,210,625 |
000006.SZ
| 4.9025 | 4.9025 | 4.8636 | 4.8831 | 4.8928 | -0.0097 | -0.1983 | 63,926.51 | 32,056.66 | 0.4735 | 1.02 | 4.9026 | 61,678.704 | 4.8785 | 58,320.293 | 4.8785 | 56,988.0308 | 4.9017 | 62,968.7233 | 4.9313 | 68,215.9517 | 4.9944 | 75,922.1847 | null | null |
20,210,628 |
000006.SZ
| 4.8734 | 4.9317 | 4.8636 | 4.8831 | 4.8831 | 0 | 0 | 55,387.77 | 27,865.469 | 0.4103 | 0.9 | 4.8967 | 62,844.772 | 4.8821 | 57,478.154 | 4.8798 | 56,589.2438 | 4.8972 | 62,548.2457 | 4.9234 | 65,801.7443 | 4.9908 | 74,873.226 | null | null |
20,210,629 |
000006.SZ
| 4.8734 | 4.9317 | 4.8636 | 4.9025 | 4.8831 | 0.0194 | 0.3973 | 56,624.67 | 28,536.534 | 0.4194 | 0.9 | 4.8928 | 58,501.278 | 4.8896 | 57,985.791 | 4.8805 | 57,629.1338 | 4.8945 | 61,521.129 | 4.9187 | 64,600.021 | 4.9882 | 74,590.5613 | null | null |
20,210,630 |
000006.SZ
| 4.9123 | 4.9123 | 4.8539 | 4.8734 | 4.9025 | -0.0291 | -0.5936 | 45,579.34 | 22,838.203 | 0.3376 | 0.78 | 4.887 | 53,378.946 | 4.8941 | 58,791.003 | 4.8803 | 56,984.2085 | 4.8917 | 60,955.9829 | 4.9118 | 64,226.2397 | 4.9853 | 74,359.3227 | null | null |
20,210,701 |
000006.SZ
| 4.8831 | 4.9025 | 4.8442 | 4.8636 | 4.8734 | -0.0098 | -0.2011 | 52,524.41 | 26,317.006 | 0.3891 | 0.98 | 4.8811 | 54,808.54 | 4.8948 | 58,638.547 | 4.8816 | 56,116.1508 | 4.8876 | 60,615.9729 | 4.9064 | 63,567.679 | 4.9817 | 73,919.8928 | null | null |
20,210,702 |
000006.SZ
| 4.8539 | 4.8734 | 4.7664 | 4.7955 | 4.8636 | -0.0681 | -1.4002 | 66,180.96 | 32,643.773 | 0.4902 | 1.21 | 4.8636 | 55,259.43 | 4.8831 | 58,469.067 | 4.8791 | 57,241.74 | 4.882 | 61,001.0933 | 4.9009 | 63,186.5403 | 4.9774 | 74,118.522 | null | null |
20,210,705 |
000006.SZ
| 4.7761 | 4.8053 | 4.7372 | 4.7664 | 4.7955 | -0.0291 | -0.6068 | 51,218.94 | 25,120.599 | 0.3794 | 0.93 | 4.8403 | 54,425.664 | 4.8685 | 58,635.218 | 4.8743 | 58,294.9492 | 4.8724 | 57,791.6419 | 4.8942 | 63,577.7717 | 4.9723 | 73,880.5678 | null | null |
20,210,706 |
000006.SZ
| 4.7761 | 4.7858 | 4.7177 | 4.7469 | 4.7664 | -0.0195 | -0.4091 | 85,449.55 | 41,695.818 | 0.633 | 1.57 | 4.8092 | 60,190.64 | 4.851 | 59,345.959 | 4.8659 | 60,710.3785 | 4.8641 | 57,665.3543 | 4.8889 | 63,180.597 | 4.9659 | 73,930.1083 | null | null |
20,210,707 |
000006.SZ
| 4.7566 | 4.7664 | 4.6885 | 4.7275 | 4.7469 | -0.0194 | -0.4087 | 76,846.6 | 37,287.245 | 0.5692 | 1.28 | 4.78 | 66,444.092 | 4.8335 | 59,911.519 | 4.8517 | 61,400.4431 | 4.8561 | 58,602.6971 | 4.8821 | 63,202.8613 | 4.9614 | 73,775.834 | null | null |
20,210,708 |
000006.SZ
| 4.7275 | 4.7275 | 4.6302 | 4.6399 | 4.7275 | -0.0876 | -1.853 | 89,088.31 | 42,684.72 | 0.6599 | 1.34 | 4.7352 | 73,756.872 | 4.8082 | 64,282.706 | 4.8307 | 64,441.28 | 4.8454 | 59,960.6167 | 4.8712 | 63,374.7913 | 4.9556 | 74,264.7752 | null | null |
20,210,709 |
000006.SZ
| 4.6302 | 4.6691 | 4.601 | 4.6691 | 4.6399 | 0.0292 | 0.6293 | 54,575.62 | 26,043.785 | 0.4043 | 0.74 | 4.71 | 71,435.804 | 4.7868 | 63,347.617 | 4.8113 | 62,613.0862 | 4.8347 | 60,506.7843 | 4.8609 | 63,053.3853 | 4.9503 | 74,076.6835 | null | null |
20,210,712 |
000006.SZ
| 4.708 | 4.7566 | 4.6788 | 4.6983 | 4.6691 | 0.0292 | 0.6254 | 82,811.66 | 40,170.226 | 0.6134 | 1.16 | 4.6963 | 77,754.348 | 4.7683 | 66,090.006 | 4.7955 | 63,506.9831 | 4.8263 | 61,880.5124 | 4.8522 | 63,207.3033 | 4.9461 | 74,495.237 | null | null |
20,210,713 |
000006.SZ
| 4.6885 | 4.7469 | 4.6691 | 4.7275 | 4.6983 | 0.0292 | 0.6215 | 75,648.86 | 36,629.541 | 0.5604 | 0.97 | 4.6925 | 75,794.21 | 4.7508 | 67,992.425 | 4.7828 | 65,835.6308 | 4.8206 | 62,444.3076 | 4.8454 | 63,814.0183 | 4.9415 | 75,022.6672 | null | null |
20,210,714 |
000006.SZ
| 4.7372 | 4.7469 | 4.6399 | 4.6691 | 4.7275 | -0.0584 | -1.2353 | 87,206.45 | 41,926.515 | 0.646 | 1.15 | 4.6808 | 77,866.18 | 4.7304 | 72,155.136 | 4.7664 | 67,626.3954 | 4.813 | 64,142.3148 | 4.836 | 64,732.0793 | 4.9349 | 74,752.717 | null | null |
20,210,715 |
000006.SZ
| 4.6594 | 4.6788 | 4.6205 | 4.6496 | 4.6691 | -0.0195 | -0.4176 | 55,517.35 | 26,541.503 | 0.4112 | 0.71 | 4.6827 | 71,151.988 | 4.709 | 72,454.43 | 4.7484 | 67,636.3631 | 4.8045 | 64,998.9876 | 4.8272 | 64,646.21 | 4.9265 | 73,301.2535 | null | null |
20,210,716 |
000006.SZ
| 4.6594 | 4.708 | 4.6302 | 4.6399 | 4.6496 | -0.0097 | -0.2086 | 66,782.86 | 31,916.92 | 0.4947 | 0.94 | 4.6769 | 73,593.436 | 4.6934 | 72,514.62 | 4.7282 | 68,417.7623 | 4.7942 | 65,605.3633 | 4.8163 | 62,918.3913 | 4.918 | 72,810.4777 | null | null |
20,210,719 |
000006.SZ
| 4.6302 | 4.6399 | 4.5524 | 4.5718 | 4.6399 | -0.0681 | -1.4677 | 69,001 | 32,492.242 | 0.5111 | 0.94 | 4.6516 | 70,831.304 | 4.674 | 74,292.826 | 4.705 | 70,219.4285 | 4.778 | 65,658.9462 | 4.8046 | 62,281.705 | 4.9078 | 71,905.85 | null | null |
20,210,720 |
000006.SZ
| 4.5524 | 4.5718 | 4.5135 | 4.5426 | 4.5718 | -0.0292 | -0.6387 | 68,314.66 | 31,850.761 | 0.506 | 0.96 | 4.6146 | 69,364.464 | 4.6535 | 72,579.337 | 4.6803 | 71,434.0631 | 4.7603 | 66,552.1476 | 4.7929 | 62,653.447 | 4.897 | 71,297.8253 | null | null |
20,210,721 |
000006.SZ
| 4.5329 | 4.5621 | 4.494 | 4.5037 | 4.5426 | -0.0389 | -0.8563 | 67,556.77 | 31,391.925 | 0.5004 | 0.97 | 4.5815 | 65,434.528 | 4.6311 | 71,650.354 | 4.6579 | 71,539.8946 | 4.7404 | 66,038.5586 | 4.7808 | 62,886.2727 | 4.8858 | 70,746.5495 | null | null |
20,210,722 |
000006.SZ
| 4.5135 | 4.6302 | 4.494 | 4.601 | 4.5037 | 0.0973 | 2.1604 | 97,367.21 | 45,733.636 | 0.7212 | 1.49 | 4.5718 | 73,804.5 | 4.6273 | 72,478.244 | 4.6451 | 75,089.7615 | 4.7261 | 67,285.0448 | 4.7711 | 64,694.9763 | 4.8786 | 70,377.864 | null | null |
20,210,723 |
000006.SZ
| 4.5718 | 4.5913 | 4.5135 | 4.5718 | 4.601 | -0.0292 | -0.6346 | 79,357.65 | 37,134.134 | 0.5878 | 1.08 | 4.5582 | 76,319.458 | 4.6175 | 74,956.447 | 4.6317 | 74,621.1538 | 4.7108 | 68,903.1976 | 4.7609 | 65,541.4523 | 4.8715 | 69,750.6688 | null | null |
20,210,726 |
000006.SZ
| 4.5718 | 4.5718 | 4.4065 | 4.4356 | 4.5718 | -0.1362 | -2.9791 | 92,943.64 | 42,695.291 | 0.6885 | 1.22 | 4.5309 | 81,107.986 | 4.5913 | 75,969.645 | 4.6092 | 75,859.3877 | 4.6895 | 70,284.9657 | 4.7472 | 66,512.6017 | 4.8631 | 70,374.4928 | null | null |
20,210,727 |
000006.SZ
| 4.4259 | 4.4551 | 4.3675 | 4.3773 | 4.4356 | -0.0583 | -1.3144 | 58,969.27 | 26,709.922 | 0.4368 | 0.73 | 4.4979 | 79,238.908 | 4.5562 | 74,301.686 | 4.589 | 73,542.5385 | 4.6654 | 70,455.5133 | 4.7322 | 66,759.9673 | 4.8532 | 70,314.2002 | null | null |
20,210,728 |
000006.SZ
| 4.3578 | 4.387 | 4.2703 | 4.2995 | 4.3773 | -0.0778 | -1.7774 | 78,411.19 | 34,719.143 | 0.5808 | 0.99 | 4.457 | 81,409.792 | 4.5193 | 73,422.16 | 4.5606 | 75,376.0438 | 4.6367 | 71,492.9667 | 4.7146 | 68,122.7663 | 4.8419 | 70,801.7867 | null | null |
20,210,729 |
000006.SZ
| 4.3092 | 4.3286 | 4.28 | 4.3092 | 4.2995 | 0.0097 | 0.2256 | 51,786.92 | 22,903.196 | 0.3836 | 0.64 | 4.3987 | 72,293.734 | 4.4852 | 73,049.117 | 4.5307 | 72,989.5254 | 4.6098 | 71,788.5657 | 4.6963 | 68,047.3647 | 4.8295 | 69,588.1707 | null | null |
20,210,730 |
000006.SZ
| 4.2897 | 4.3189 | 4.2411 | 4.2995 | 4.3092 | -0.0097 | -0.2251 | 55,438.57 | 24,357.964 | 0.4107 | 0.77 | 4.3442 | 67,509.918 | 4.4512 | 71,914.688 | 4.4977 | 71,434.8877 | 4.5829 | 71,927.3352 | 4.6759 | 67,632.7917 | 4.8161 | 68,949.3575 | null | null |
20,210,802 |
000006.SZ
| 4.2995 | 4.3578 | 4.2216 | 4.3384 | 4.2995 | 0.0389 | 0.9048 | 79,179.78 | 34,919.348 | 0.5865 | 1.17 | 4.3248 | 64,757.146 | 4.4279 | 72,932.566 | 4.4723 | 70,817.4515 | 4.5612 | 72,546.3267 | 4.6568 | 68,620.2033 | 4.8041 | 69,119.1592 | null | null |
20,210,803 |
000006.SZ
| 4.3189 | 4.3675 | 4.2995 | 4.3189 | 4.3384 | -0.0195 | -0.4495 | 51,145.48 | 22,814.264 | 0.3789 | 0.79 | 4.3131 | 63,192.388 | 4.4055 | 71,215.648 | 4.4469 | 70,481.1538 | 4.5399 | 72,542.8286 | 4.6367 | 67,713.648 | 4.7925 | 68,773.1203 | null | null |
20,210,804 |
000006.SZ
| 4.3286 | 4.3481 | 4.3092 | 4.3481 | 4.3189 | 0.0292 | 0.6761 | 44,345.9 | 19,748.665 | 0.3285 | 0.7 | 4.3228 | 56,379.33 | 4.3899 | 68,894.561 | 4.4244 | 68,755.2338 | 4.5209 | 70,585.5119 | 4.6182 | 66,818.8113 | 4.7799 | 68,222.2538 | null | null |
20,210,805 |
000006.SZ
| 4.3481 | 4.5718 | 4.3286 | 4.4454 | 4.3481 | 0.0973 | 2.2378 | 106,926.91 | 49,032.342 | 0.7921 | 1.9 | 4.3501 | 67,407.328 | 4.3744 | 69,850.531 | 4.4147 | 71,672.6115 | 4.5074 | 72,017.9076 | 4.6033 | 68,870.4937 | 4.7698 | 69,005.0483 | null | null |
20,210,806 |
000006.SZ
| 4.4259 | 4.4356 | 4.3189 | 4.4162 | 4.4454 | -0.0292 | -0.6569 | 63,047.28 | 28,431.226 | 0.467 | 0.94 | 4.3734 | 68,929.07 | 4.3588 | 68,219.494 | 4.405 | 71,267.4285 | 4.4968 | 70,777.8586 | 4.5877 | 68,841.186 | 4.7595 | 68,528.5688 | null | null |
20,210,809 |
000006.SZ
| 4.4162 | 4.5524 | 4.3773 | 4.4745 | 4.4162 | 0.0583 | 1.3201 | 100,071.43 | 46,121.945 | 0.7413 | 1.45 | 4.4006 | 73,107.4 | 4.3627 | 68,932.273 | 4.4027 | 73,768.5562 | 4.4875 | 72,944.3257 | 4.5741 | 70,330.6413 | 4.7487 | 68,066.1928 | null | null |
20,210,810 |
000006.SZ
| 4.4648 | 4.494 | 4.4259 | 4.4745 | 4.4745 | 0 | 0 | 45,024.57 | 20,616.776 | 0.3335 | 0.62 | 4.4317 | 71,883.218 | 4.3724 | 67,537.803 | 4.393 | 69,742.1992 | 4.4769 | 71,144.9405 | 4.5598 | 69,943.9713 | 4.7393 | 67,271.9962 | null | null |
20,210,811 |
000006.SZ
| 4.4745 | 4.6399 | 4.4648 | 4.5621 | 4.4745 | 0.0876 | 1.9578 | 126,189.11 | 59,523.172 | 0.9347 | 1.76 | 4.4745 | 88,251.86 | 4.3987 | 72,315.595 | 4.3922 | 73,344.6192 | 4.469 | 73,551.619 | 4.5494 | 72,630.9637 | 4.7306 | 68,428.6017 | null | null |
20,210,812 |
000006.SZ
| 4.5426 | 4.5913 | 4.5135 | 4.5135 | 4.5621 | -0.0486 | -1.0653 | 58,347.69 | 27,209.051 | 0.4322 | 0.66 | 4.4882 | 78,536.016 | 4.4191 | 72,971.672 | 4.3982 | 70,683.3923 | 4.4616 | 72,177.3924 | 4.5378 | 72,825.073 | 4.7221 | 68,196.376 | null | null |
20,210,813 |
000006.SZ
| 4.5329 | 4.5329 | 4.4648 | 4.5135 | 4.5135 | 0 | 0 | 53,752.16 | 24,857.055 | 0.3982 | 0.68 | 4.5076 | 76,676.992 | 4.4405 | 72,803.031 | 4.4087 | 70,282.0762 | 4.4551 | 72,093.3357 | 4.5284 | 72,410.7797 | 4.7146 | 67,798.66 | null | null |
20,210,816 |
000006.SZ
| 4.4745 | 4.5815 | 4.4745 | 4.5426 | 4.5135 | 0.0291 | 0.6447 | 57,839.23 | 26,990.616 | 0.4284 | 0.75 | 4.5212 | 68,230.552 | 4.4609 | 70,668.976 | 4.4274 | 68,699.6177 | 4.4505 | 71,667.4486 | 4.5209 | 72,631.456 | 4.7075 | 68,104.6138 | null | null |
20,210,817 |
000006.SZ
| 4.5232 | 4.5621 | 4.4454 | 4.4551 | 4.5426 | -0.0875 | -1.9262 | 66,449.65 | 30,796.627 | 0.4922 | 0.97 | 4.5174 | 72,515.568 | 4.4745 | 72,199.393 | 4.4386 | 69,827.52 | 4.4449 | 71,545.9557 | 4.5112 | 71,998.126 | 4.7001 | 67,589.3615 | null | null |
20,210,818 |
000006.SZ
| 4.4454 | 4.5037 | 4.4259 | 4.494 | 4.4551 | 0.0389 | 0.8732 | 48,944.68 | 22,483.396 | 0.3626 | 0.67 | 4.5037 | 57,066.682 | 4.4891 | 72,659.271 | 4.4536 | 69,327.99 | 4.4426 | 70,623.5757 | 4.5034 | 71,068.062 | 4.6928 | 67,135.4617 | null | null |
20,210,819 |
000006.SZ
| 4.4843 | 4.5037 | 4.4259 | 4.4356 | 4.494 | -0.0584 | -1.2995 | 53,119.84 | 24,332.648 | 0.3935 | 0.93 | 4.4882 | 56,021.112 | 4.4882 | 67,278.564 | 4.4611 | 67,323.3792 | 4.4393 | 69,936.1029 | 4.4966 | 69,869.113 | 4.6839 | 66,621.9522 | null | null |
20,210,820 |
000006.SZ
| 4.4356 | 4.4551 | 4.3967 | 4.4454 | 4.4356 | 0.0098 | 0.2209 | 62,534.25 | 28,464.555 | 0.4632 | 1.12 | 4.4745 | 57,777.53 | 4.4911 | 67,227.261 | 4.4708 | 68,199.4385 | 4.4319 | 68,277.3905 | 4.4891 | 70,134.4007 | 4.675 | 66,593.893 | null | null |
20,210,823 |
000006.SZ
| 4.4454 | 4.5329 | 4.4454 | 4.494 | 4.4454 | 0.0486 | 1.0933 | 59,002.78 | 27,268.503 | 0.4371 | 1.02 | 4.4648 | 58,010.24 | 4.493 | 63,120.396 | 4.482 | 69,326.8908 | 4.4282 | 67,308.111 | 4.4823 | 69,340.7713 | 4.6672 | 66,274.0373 | null | null |
20,210,824 |
000006.SZ
| 4.5135 | 4.5329 | 4.4745 | 4.5037 | 4.494 | 0.0097 | 0.2158 | 57,160 | 26,416.982 | 0.4234 | 0.99 | 4.4745 | 56,152.31 | 4.4959 | 64,333.939 | 4.4865 | 65,498.6669 | 4.4315 | 65,604.1281 | 4.4749 | 68,724.476 | 4.6601 | 66,269.2472 | null | null |
20,210,825 |
000006.SZ
| 4.4843 | 4.5135 | 4.4745 | 4.5135 | 4.5037 | 0.0098 | 0.2176 | 48,235.14 | 22,317.406 | 0.3573 | 0.86 | 4.4784 | 56,010.402 | 4.4911 | 56,538.542 | 4.494 | 64,359.2715 | 4.438 | 65,092.979 | 4.4697 | 67,425.4323 | 4.6528 | 66,078.7558 | null | null |
20,210,826 |
000006.SZ
| 4.5135 | 4.5913 | 4.4745 | 4.5426 | 4.5135 | 0.0291 | 0.6447 | 106,910.26 | 49,717.308 | 0.7919 | 1.91 | 4.4998 | 66,768.486 | 4.494 | 61,394.799 | 4.4992 | 64,885.3354 | 4.4495 | 66,450.0776 | 4.4661 | 69,138.5293 | 4.6467 | 66,892.3697 | null | null |
20,210,827 |
000006.SZ
| 4.5037 | 4.5232 | 4.3967 | 4.4259 | 4.5426 | -0.1167 | -2.569 | 113,142.83 | 51,815.42 | 0.8381 | 1.69 | 4.4959 | 76,890.202 | 4.4852 | 67,333.866 | 4.4955 | 70,125.2015 | 4.4551 | 69,371.7876 | 4.459 | 70,683.8617 | 4.6376 | 66,801.1265 | null | null |
20,210,830 |
000006.SZ
| 4.4259 | 4.4259 | 4.3189 | 4.3773 | 4.4259 | -0.0486 | -1.0981 | 110,824.68 | 49,694.711 | 0.8209 | 1.44 | 4.4726 | 87,254.582 | 4.4687 | 72,632.411 | 4.4813 | 68,943.3223 | 4.4588 | 72,009.2214 | 4.4525 | 72,077.9843 | 4.6285 | 67,179.8447 | null | null |
20,210,831 |
000006.SZ
| 4.3384 | 4.4065 | 4.3286 | 4.4065 | 4.3773 | 0.0292 | 0.6671 | 69,747.08 | 31,329.52 | 0.5166 | 0.8 | 4.4532 | 89,771.998 | 4.4638 | 72,962.154 | 4.4731 | 69,820.1985 | 4.462 | 71,560.0452 | 4.448 | 72,125.7317 | 4.6204 | 67,389.5893 | null | null |
20,210,901 |
000006.SZ
| 4.4162 | 4.5135 | 4.387 | 4.494 | 4.4065 | 0.0875 | 1.9857 | 150,387.04 | 68,845.633 | 1.114 | 1.68 | 4.4493 | 110,202.378 | 4.4638 | 83,106.39 | 4.4716 | 77,253.6508 | 4.4704 | 76,285.8338 | 4.4476 | 74,886.7407 | 4.6142 | 68,886.5067 | null | null |
20,210,902 |
000006.SZ
| 4.494 | 4.5621 | 4.4648 | 4.5426 | 4.494 | 0.0486 | 1.0814 | 123,664.56 | 57,491.905 | 0.916 | 1.12 | 4.4493 | 113,553.238 | 4.4745 | 90,160.862 | 4.4716 | 82,317.1377 | 4.4796 | 80,062.9129 | 4.4457 | 75,763.319 | 4.6084 | 70,229.1477 | null | null |
20,210,903 |
000006.SZ
| 4.5135 | 4.5815 | 4.5135 | 4.5524 | 4.5426 | 0.0098 | 0.2157 | 100,499.44 | 47,100.081 | 0.7444 | 0.89 | 4.4746 | 111,024.56 | 4.4852 | 93,957.381 | 4.479 | 84,936.3523 | 4.4847 | 79,756.8429 | 4.445 | 76,468.0453 | 4.603 | 71,004.7488 | null | null |
20,210,906 |
000006.SZ
| 4.5426 | 4.601 | 4.5426 | 4.5815 | 4.5524 | 0.0291 | 0.6392 | 85,433.58 | 40,139.349 | 0.6328 | 0.77 | 4.5154 | 105,946.34 | 4.494 | 96,600.461 | 4.4858 | 87,743.1908 | 4.4926 | 80,822.8571 | 4.4499 | 76,217.71 | 4.5986 | 71,365.1558 | null | null |
20,210,907 |
000006.SZ
| 4.6983 | 4.7177 | 4.601 | 4.6205 | 4.5815 | 0.039 | 0.8512 | 157,627.65 | 75,167.206 | 1.1676 | 1.49 | 4.5582 | 123,522.454 | 4.5057 | 106,647.226 | 4.5 | 95,782.2531 | 4.4996 | 83,563.6295 | 4.458 | 79,506.3227 | 4.5951 | 73,133.145 | null | null |
20,210,908 |
000006.SZ
| 4.601 | 4.6885 | 4.5718 | 4.6691 | 4.6205 | 0.0486 | 1.0518 | 148,499.54 | 71,024.868 | 1.1 | 1.2 | 4.5932 | 123,144.954 | 4.5212 | 116,673.666 | 4.5172 | 102,394.9677 | 4.5088 | 88,491.009 | 4.4703 | 81,842.601 | 4.5925 | 74,982.6837 | null | null |
20,210,909 |
000006.SZ
| 4.6983 | 4.7177 | 4.6399 | 4.6983 | 4.6691 | 0.0292 | 0.6254 | 109,413.81 | 52,799.064 | 0.8105 | 0.89 | 4.6244 | 120,294.804 | 4.5368 | 116,924.021 | 4.5329 | 106,272.7392 | 4.5153 | 87,692.1852 | 4.4833 | 83,763.4973 | 4.5898 | 75,905.431 | null | null |
20,210,910 |
000006.SZ
| 4.6983 | 4.7469 | 4.6302 | 4.6399 | 4.6983 | -0.0584 | -1.243 | 114,372 | 55,049.271 | 0.8472 | 0.95 | 4.6419 | 123,069.316 | 4.5582 | 117,046.938 | 4.5434 | 110,673.6623 | 4.5213 | 90,360.0095 | 4.4947 | 85,727.945 | 4.5853 | 76,680.3683 | 4.7926 | 76,739.3446 |
20,210,913 |
000006.SZ
| 4.6399 | 4.7177 | 4.6107 | 4.7177 | 4.6399 | 0.0778 | 1.6768 | 118,395.11 | 57,060.761 | 0.877 | 0.96 | 4.6691 | 129,661.622 | 4.5922 | 117,803.981 | 4.5591 | 116,070.5831 | 4.5311 | 93,438.2452 | 4.5073 | 87,035.1227 | 4.582 | 77,827.663 | 4.7898 | 77,021.4617 |
20,210,914 |
000006.SZ
| 4.708 | 4.7566 | 4.5621 | 4.5815 | 4.7177 | -0.1362 | -2.887 | 127,510.97 | 60,973.976 | 0.9445 | 0.98 | 4.6613 | 123,638.286 | 4.6098 | 123,580.37 | 4.5621 | 117,655.2531 | 4.5329 | 96,755.9471 | 4.516 | 89,580.639 | 4.5764 | 78,647.1435 | 4.7868 | 77,294.33 |
20,210,915 |
000006.SZ
| 4.601 | 4.6205 | 4.494 | 4.5524 | 4.5815 | -0.0291 | -0.6352 | 91,619 | 42,871.09 | 0.6787 | 0.74 | 4.638 | 112,262.178 | 4.6156 | 117,703.566 | 4.5718 | 115,999.5738 | 4.5375 | 97,954.4876 | 4.5229 | 91,156.409 | 4.5705 | 78,987.6102 | 4.7835 | 77,533.0052 |
20,210,916 |
000006.SZ
| 4.5621 | 4.601 | 4.4648 | 4.4648 | 4.5524 | -0.0876 | -1.9243 | 93,490.65 | 43,562.925 | 0.6925 | 0.83 | 4.5913 | 109,077.546 | 4.6078 | 114,686.175 | 4.5786 | 114,666.1869 | 4.5362 | 100,075.7243 | 4.5235 | 90,708.5337 | 4.5634 | 79,789.5137 | 4.7798 | 77,901.2576 |
20,210,917 |
000006.SZ
| 4.4745 | 4.4843 | 4.387 | 4.4259 | 4.4648 | -0.0389 | -0.8713 | 67,485.29 | 30,799.31 | 0.4999 | 0.62 | 4.5485 | 99,700.204 | 4.5952 | 111,384.76 | 4.58 | 114,492.2031 | 4.5357 | 100,759.7933 | 4.5238 | 90,856.4673 | 4.5558 | 79,848.8267 | 4.7751 | 77,885.5057 |
20,210,922 |
000006.SZ
| 4.3384 | 4.4648 | 4.3286 | 4.4454 | 4.4259 | 0.0195 | 0.4406 | 60,302.23 | 27,326.257 | 0.4467 | 0.6 | 4.494 | 88,081.628 | 4.5816 | 108,871.625 | 4.5763 | 107,562.6023 | 4.5357 | 100,653.5067 | 4.5229 | 89,530.8273 | 4.5485 | 79,930.7343 | 4.7696 | 77,401.9802 |
20,210,923 |
000006.SZ
| 4.4356 | 4.6205 | 4.4356 | 4.5621 | 4.4454 | 0.1167 | 2.6252 | 123,097.07 | 57,565.03 | 0.9118 | 1.4 | 4.4901 | 87,198.848 | 4.5757 | 105,418.567 | 4.5778 | 107,518.9492 | 4.5389 | 103,705.6157 | 4.5258 | 92,133.244 | 4.5428 | 81,038.6077 | 4.7655 | 77,814.5845 |
20,210,924 |
000006.SZ
| 4.5524 | 4.5718 | 4.4162 | 4.4259 | 4.5621 | -0.1362 | -2.9855 | 80,504.6 | 37,132.913 | 0.5963 | 0.92 | 4.4648 | 84,975.968 | 4.5514 | 98,619.073 | 4.5681 | 105,980.8846 | 4.5352 | 104,817.2633 | 4.5212 | 90,610.427 | 4.5353 | 81,620.6953 | 4.7603 | 77,990.009 |
20,210,927 |
000006.SZ
| 4.4356 | 4.4356 | 4.3092 | 4.3189 | 4.4259 | -0.107 | -2.4176 | 95,054.31 | 42,471.92 | 0.7041 | 1.12 | 4.4356 | 85,288.7 | 4.5135 | 97,183.123 | 4.5479 | 106,720.9408 | 4.526 | 107,046.7476 | 4.5148 | 91,833.981 | 4.5263 | 82,329.527 | 4.754 | 78,124.7099 |
20,210,928 |
000006.SZ
| 4.3286 | 4.4259 | 4.3286 | 4.3773 | 4.3189 | 0.0584 | 1.3522 | 94,829.36 | 42,745.855 | 0.7024 | 1.11 | 4.4259 | 90,757.514 | 4.4872 | 95,228.859 | 4.5292 | 101,890.3031 | 4.5181 | 106,471.4667 | 4.5102 | 93,203.221 | 4.5193 | 82,807.0003 | 4.7483 | 78,462.7612 |
20,210,929 |
000006.SZ
| 4.3384 | 4.4162 | 4.3189 | 4.3189 | 4.3773 | -0.0584 | -1.3342 | 67,493.64 | 30,189.64 | 0.5 | 0.74 | 4.4006 | 92,195.796 | 4.4473 | 90,138.712 | 4.5022 | 95,659.08 | 4.513 | 104,297.6957 | 4.5028 | 93,525.0347 | 4.5118 | 83,078.2453 | 4.7421 | 78,479.4066 |
20,210,930 |
000006.SZ
| 4.3578 | 4.4065 | 4.3286 | 4.3675 | 4.3189 | 0.0486 | 1.1253 | 55,555.11 | 24,961.732 | 0.4115 | 0.6 | 4.3617 | 78,687.404 | 4.4259 | 82,943.126 | 4.4768 | 91,516.1031 | 4.5125 | 101,665.8114 | 4.4998 | 93,161.8833 | 4.5055 | 82,580.0047 | 4.7357 | 78,255.0565 |
20,211,008 |
000006.SZ
| 4.4162 | 4.494 | 4.4065 | 4.4551 | 4.3675 | 0.0876 | 2.0057 | 84,796.43 | 38,784.39 | 0.6281 | 1.08 | 4.3675 | 79,545.77 | 4.4162 | 82,260.869 | 4.4626 | 89,241.0592 | 4.5148 | 102,382.4471 | 4.4985 | 94,356.9417 | 4.501 | 82,712.5018 | 4.7312 | 78,244.1679 |
20,211,011 |
000006.SZ
| 4.4356 | 4.5135 | 4.4065 | 4.4454 | 4.4551 | -0.0097 | -0.2177 | 65,217.07 | 29,782.036 | 0.4831 | 0.82 | 4.3928 | 73,578.322 | 4.4142 | 79,433.511 | 4.4416 | 85,150.4408 | 4.5125 | 98,326.7343 | 4.4989 | 94,760.1827 | 4.4977 | 82,314.6478 | 4.7267 | 78,289.7115 |
20,211,012 |
000006.SZ
| 4.4259 | 4.4745 | 4.387 | 4.3967 | 4.4454 | -0.0487 | -1.0955 | 84,268 | 38,272.996 | 0.6242 | 1.15 | 4.3967 | 71,466.05 | 4.4113 | 81,111.782 | 4.4274 | 81,824.0585 | 4.5056 | 96,450.7076 | 4.4972 | 95,484.641 | 4.4932 | 82,809.5208 | 4.7218 | 78,443.1022 |
20,211,013 |
000006.SZ
| 4.3967 | 4.4065 | 4.3384 | 4.3773 | 4.3967 | -0.0194 | -0.4412 | 49,537.37 | 22,216.567 | 0.3669 | 0.69 | 4.4084 | 67,874.796 | 4.4045 | 80,035.296 | 4.4139 | 78,587.01 | 4.4972 | 94,023.9424 | 4.4934 | 95,169.1273 | 4.4878 | 82,254.9493 | 4.717 | 78,375.0932 |
20,211,014 |
000006.SZ
| 4.3773 | 4.387 | 4.3384 | 4.3675 | 4.3773 | -0.0098 | -0.2239 | 31,920.97 | 14,337.713 | 0.2365 | 0.47 | 4.4084 | 63,147.968 | 4.3851 | 70,917.686 | 4.4065 | 73,850.8808 | 4.4871 | 91,475.7229 | 4.4888 | 94,327.8263 | 4.4818 | 81,526.1512 | 4.7117 | 78,274.4092 |
20,211,015 |
000006.SZ
| 4.3675 | 4.3675 | 4.3189 | 4.3189 | 4.3675 | -0.0486 | -1.1128 | 44,431.9 | 19,795.499 | 0.3291 | 0.7 | 4.3812 | 55,075.062 | 4.3743 | 67,310.416 | 4.3982 | 72,077.5431 | 4.4727 | 86,085.449 | 4.4823 | 94,201.0517 | 4.476 | 80,813.242 | 4.7055 | 77,782.9795 |
20,211,018 |
000006.SZ
| 4.3384 | 4.3384 | 4.28 | 4.3092 | 4.3189 | -0.0097 | -0.2246 | 62,589 | 27,647.242 | 0.4636 | 1.14 | 4.3539 | 54,549.448 | 4.3734 | 64,063.885 | 4.3877 | 72,253.4485 | 4.4556 | 81,994.471 | 4.4745 | 92,723.6763 | 4.4703 | 80,931.1028 | 4.6984 | 77,116.1782 |
20,211,019 |
000006.SZ
| 4.3092 | 4.3286 | 4.28 | 4.3189 | 4.3092 | 0.0097 | 0.2251 | 34,030 | 15,078.676 | 0.2521 | 0.62 | 4.3384 | 44,501.848 | 4.3675 | 57,983.949 | 4.369 | 65,402.1354 | 4.4375 | 78,404.7657 | 4.471 | 90,086.582 | 4.465 | 80,385.2218 | 4.6915 | 76,597.8498 |
20,211,020 |
000006.SZ
| 4.3189 | 4.3286 | 4.2897 | 4.2897 | 4.3189 | -0.0292 | -0.6761 | 39,337.89 | 17,402.428 | 0.2914 | 0.88 | 4.3208 | 42,461.952 | 4.3646 | 55,168.374 | 4.3586 | 62,235.4654 | 4.4208 | 74,831.7129 | 4.4681 | 87,703.689 | 4.4603 | 79,890.8367 | 4.6841 | 75,898.3433 |
20,211,021 |
000006.SZ
| 4.3189 | 4.3578 | 4.2897 | 4.3286 | 4.2897 | 0.0389 | 0.9068 | 63,193.17 | 28,079.643 | 0.4681 | 1.49 | 4.3131 | 48,716.392 | 4.3607 | 55,932.18 | 4.3593 | 59,784.6085 | 4.4023 | 72,203.049 | 4.4655 | 87,485.2253 | 4.4567 | 79,805.4785 | 4.6768 | 75,551.6519 |
20,211,022 |
000006.SZ
| 4.3286 | 4.4259 | 4.3189 | 4.3286 | 4.3286 | 0 | 0 | 103,863.41 | 46,623.331 | 0.7694 | 2.13 | 4.315 | 60,602.694 | 4.3481 | 57,838.878 | 4.3556 | 60,479.5354 | 4.3902 | 71,076.9748 | 4.46 | 85,934.4377 | 4.4538 | 80,410.5892 | 4.6698 | 75,578.5693 |
20,211,025 |
000006.SZ
| 4.2703 | 4.2703 | 4.0952 | 4.1535 | 4.3286 | -0.1751 | -4.0452 | 126,381.23 | 54,016.456 | 0.9362 | 2.09 | 4.2839 | 73,361.14 | 4.3189 | 63,955.294 | 4.3428 | 65,009.35 | 4.3712 | 72,732.319 | 4.447 | 86,024.9933 | 4.4463 | 80,894.1562 | 4.6624 | 75,636.0101 |
20,211,026 |
000006.SZ
| 4.1341 | 4.1633 | 4.1049 | 4.1146 | 4.1535 | -0.0389 | -0.9366 | 43,210.65 | 18,335.535 | 0.3201 | 0.59 | 4.243 | 75,197.27 | 4.2907 | 59,849.559 | 4.3234 | 64,059.7762 | 4.3546 | 70,338.0333 | 4.4324 | 84,115.367 | 4.4387 | 80,291.7062 | 4.6551 | 75,021.1875 |
20,211,027 |
000006.SZ
| 4.1049 | 4.1146 | 4.0174 | 4.0368 | 4.1146 | -0.0778 | -1.8908 | 50,895.28 | 21,210.011 | 0.377 | 0.68 | 4.1924 | 77,508.748 | 4.2566 | 59,985.35 | 4.2912 | 61,451.9954 | 4.336 | 69,548.0329 | 4.4142 | 82,964.0903 | 4.4321 | 79,590.9002 | 4.6476 | 74,982.6965 |
20,211,028 |
000006.SZ
| 4.0174 | 4.0465 | 3.9493 | 3.9687 | 4.0368 | -0.0681 | -1.687 | 45,351.37 | 18,557.162 | 0.3359 | 0.59 | 4.1204 | 73,940.388 | 4.2167 | 61,328.39 | 4.2545 | 59,923.8646 | 4.3133 | 68,836.0871 | 4.3925 | 79,221.5477 | 4.4253 | 79,363.9352 | 4.6392 | 74,839.0677 |
20,211,029 |
000006.SZ
| 3.9687 | 4.0563 | 3.959 | 4.0563 | 3.9687 | 0.0876 | 2.2073 | 37,620 | 15,559.685 | 0.2787 | 0.51 | 4.066 | 60,691.706 | 4.1905 | 60,647.2 | 4.2284 | 56,335.5569 | 4.2893 | 64,765.7505 | 4.3721 | 75,525.563 | 4.4212 | 78,684.082 | 4.6315 | 74,742.9343 |
20,211,101 |
000006.SZ
| 4.066 | 4.0757 | 4.0271 | 4.0465 | 4.0563 | -0.0098 | -0.2416 | 34,925.45 | 14,543.79 | 0.2587 | 0.58 | 4.0446 | 42,400.55 | 4.1642 | 57,880.845 | 4.2029 | 55,211.5631 | 4.2712 | 62,595.3148 | 4.3504 | 73,042.6177 | 4.4168 | 78,403.0575 | 4.6232 | 73,995.6141 |
20,211,102 |
000006.SZ
| 4.0465 | 4.0563 | 3.9395 | 3.9687 | 4.0465 | -0.0778 | -1.9226 | 60,195.29 | 24,668.454 | 0.4459 | 1.42 | 4.0154 | 45,797.478 | 4.1292 | 60,497.374 | 4.1722 | 57,386.5108 | 4.2545 | 60,935.3614 | 4.328 | 71,236.7273 | 4.4113 | 78,482.3362 | 4.6137 | 73,715.8468 |
20,211,103 |
000006.SZ
| 3.9687 | 4.0174 | 3.9493 | 4.0076 | 3.9687 | 0.0389 | 0.9802 | 32,980.25 | 13,518.242 | 0.2443 | 0.72 | 4.0096 | 42,214.472 | 4.101 | 59,861.61 | 4.1483 | 56,505.6146 | 4.2369 | 57,990.1657 | 4.3043 | 68,389.5653 | 4.4058 | 77,712.344 | 4.6049 | 73,415.7516 |
20,211,104 |
000006.SZ
| 4.0174 | 4.0271 | 3.959 | 4.0076 | 4.0076 | 0 | 0 | 34,630.98 | 14,206.475 | 0.2565 | 0.82 | 4.0173 | 40,070.394 | 4.0689 | 57,005.391 | 4.1251 | 54,354.9977 | 4.2221 | 56,425.2771 | 4.2852 | 65,293.5657 | 4.4006 | 77,437.1023 | 4.5965 | 73,105.1113 |
20,211,105 |
000006.SZ
| 3.9882 | 4.0076 | 3.959 | 3.9785 | 4.0076 | -0.0291 | -0.7261 | 35,775.82 | 14,620.425 | 0.265 | 0.89 | 4.0018 | 39,701.558 | 4.0339 | 50,196.632 | 4.0989 | 54,489.2915 | 4.2036 | 55,483.4062 | 4.266 | 63,432.1263 | 4.3945 | 77,294.2677 | 4.5872 | 72,758.2607 |
20,211,108 |
000006.SZ
| 3.9785 | 3.9882 | 3.9493 | 3.9785 | 3.9785 | 0 | 0 | 33,413.48 | 13,624.864 | 0.2475 | 0.84 | 3.9882 | 39,399.164 | 4.0164 | 40,899.857 | 4.075 | 54,033.5677 | 4.1809 | 53,036.599 | 4.2498 | 61,429.554 | 4.3867 | 76,069.0438 | 4.5782 | 72,537.0461 |
20,211,109 |
000006.SZ
| 3.9785 | 3.9882 | 3.959 | 3.9785 | 3.9785 | 0 | 0 | 22,226.51 | 9,077.921 | 0.1646 | 0.56 | 3.9901 | 31,805.408 | 4.0028 | 38,801.443 | 4.048 | 50,882.2862 | 4.1586 | 50,989.4295 | 4.2349 | 59,920.928 | 4.3794 | 75,388.6977 | 4.5694 | 71,958.6332 |
20,211,110 |
000006.SZ
| 3.9785 | 4.0465 | 3.959 | 4.0368 | 3.9785 | 0.0583 | 1.4654 | 54,748.24 | 22,523.955 | 0.4055 | 1.72 | 3.996 | 36,159.006 | 4.0028 | 39,186.739 | 4.0256 | 47,104.1962 | 4.1415 | 49,583.7267 | 4.2213 | 59,735.795 | 4.3721 | 74,633.3112 | 4.5604 | 71,349.752 |
20,211,111 |
000006.SZ
| 4.0465 | 4.1827 | 4.0174 | 4.1633 | 4.0368 | 0.1265 | 3.1337 | 119,831.17 | 50,948.309 | 0.8876 | 3.31 | 4.0271 | 53,199.044 | 4.0222 | 46,634.719 | 4.0263 | 46,600.3454 | 4.1313 | 52,931.0505 | 4.208 | 59,626.9317 | 4.3669 | 75,880.0878 | 4.5531 | 71,576.042 |
20,211,112 |
000006.SZ
| 4.1146 | 4.1535 | 4.066 | 4.0952 | 4.1633 | -0.0681 | -1.6357 | 71,542.73 | 30,126.535 | 0.5299 | 1.34 | 4.0505 | 60,352.426 | 4.0261 | 50,026.992 | 4.0248 | 48,779.7362 | 4.1183 | 54,817.801 | 4.197 | 59,328.2027 | 4.3591 | 74,969.3148 | 4.5449 | 71,698.9582 |
20,211,115 |
000006.SZ
| 4.0855 | 4.1146 | 4.0563 | 4.0855 | 4.0952 | -0.0097 | -0.2369 | 37,113.49 | 15,560.851 | 0.2749 | 0.61 | 4.0719 | 61,092.428 | 4.03 | 50,245.796 | 4.0286 | 47,719.5985 | 4.1072 | 54,469.3052 | 4.1892 | 57,396.842 | 4.352 | 74,615.4115 | 4.537 | 71,405.8938 |
20,211,116 |
000006.SZ
| 4.0952 | 4.1049 | 4.0465 | 4.0465 | 4.0855 | -0.039 | -0.9546 | 41,306.43 | 17,292.26 | 0.306 | 0.68 | 4.0855 | 64,908.412 | 4.0378 | 48,356.91 | 4.0346 | 47,408.4492 | 4.0947 | 53,455.8495 | 4.1782 | 55,612.7443 | 4.3442 | 74,407.9827 | 4.5294 | 71,103.3213 |
20,211,117 |
000006.SZ
| 4.0465 | 4.066 | 4.0271 | 4.0563 | 4.0465 | 0.0098 | 0.2422 | 29,063.05 | 12,092.207 | 0.2153 | 0.45 | 4.0894 | 59,771.374 | 4.0427 | 47,965.19 | 4.0346 | 46,750.2223 | 4.0822 | 53,219.3281 | 4.1694 | 54,331.7247 | 4.3361 | 73,928.3797 | 4.5218 | 71,016.4967 |
20,211,118 |
000006.SZ
| 4.0563 | 4.0563 | 3.9979 | 4.0076 | 4.0563 | -0.0487 | -1.2006 | 49,879.59 | 20,600.272 | 0.3695 | 0.83 | 4.0582 | 45,781.058 | 4.0427 | 49,490.051 | 4.0316 | 47,900.5408 | 4.0688 | 53,721.3138 | 4.1574 | 54,142.5407 | 4.3286 | 73,652.212 | 4.5143 | 70,620.7867 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.