Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,220,823	000005.SZ	1.88	1.89	1.85	1.87	1.89	-0.02	-1.0582	103,969.98	19,456.762	0.9828	1.41	1.852	84,821.598	1.821	72,266.388	1.8092	65,493.9	1.8038	76,256.9848	1.787	80,778.565	1.7913	82,332.424	1.9384	87,378.7537
20,220,824	000005.SZ	1.87	1.9	1.82	1.84	1.87	-0.03	-1.6043	85,259	15,839.658	0.8059	1.01	1.852	85,005.894	1.829	76,518.188	1.8162	67,887.4031	1.8033	72,627.4895	1.7907	78,143.904	1.7905	82,633.596	1.9347	86,903.4494
20,220,825	000005.SZ	1.84	1.85	1.8	1.83	1.84	-0.01	-0.5435	68,525	12,539.602	0.6477	0.81	1.854	86,169.164	1.834	74,538.26	1.8208	70,753.7738	1.8029	70,991.489	1.795	77,261.4117	1.7898	82,834.296	1.9309	86,910.9161
20,220,826	000005.SZ	1.83	1.86	1.82	1.83	1.83	0	0	43,327	7,980.47	0.4095	0.5	1.852	83,226.164	1.838	72,146.06	1.8238	70,751.9138	1.8029	69,687.8224	1.7997	75,947.6783	1.7888	82,441.7298	1.9272	86,835.1542
20,220,829	000005.SZ	1.82	1.84	1.8	1.84	1.83	0.01	0.5464	50,781.01	9,251.226	0.48	0.61	1.842	70,372.398	1.841	72,138.988	1.83	71,370.3762	1.8033	68,289.4419	1.8037	75,326.312	1.788	81,902.1972	1.9237	86,872.1079
20,220,830	000005.SZ	1.84	1.87	1.83	1.86	1.84	0.02	1.087	62,341.11	11,572.897	0.5893	0.89	1.84	62,046.624	1.846	73,434.111	1.8362	69,371.6708	1.8057	68,767.9524	1.808	75,489.7817	1.7877	82,014.909	1.9203	86,610.4588
20,220,831	000005.SZ	1.85	1.85	1.82	1.83	1.86	-0.03	-1.6129	50,186	9,198.606	0.4744	0.81	1.838	55,032.024	1.845	70,018.959	1.8392	68,059.1323	1.811	65,243.7619	1.8097	73,811.4607	1.7868	81,846.9257	1.9172	86,355.2172
20,220,901	000005.SZ	1.82	1.84	1.79	1.8	1.83	-0.03	-1.6393	61,003.74	11,058.63	0.5766	1.11	1.832	53,527.772	1.843	69,848.468	1.8385	68,840.0562	1.8148	64,252.7962	1.81	73,667.787	1.7867	81,199.3713	1.9143	85,893.2608
20,220,902	000005.SZ	1.8	1.82	1.79	1.81	1.8	0.01	0.5556	38,238.46	6,901.708	0.3614	0.71	1.828	52,510.064	1.84	67,868.114	1.8385	67,982.2546	1.8171	62,432.4771	1.8107	72,465.5333	1.7865	80,967.6457	1.9113	85,687.5577
20,220,905	000005.SZ	1.82	1.89	1.81	1.85	1.81	0.04	2.2099	106,721.06	19,847.525	1.0088	2.03	1.83	63,698.074	1.836	67,035.236	1.8392	69,704.0654	1.8219	64,936.1724	1.8123	72,259.302	1.7872	81,977.458	1.9087	86,080.0001
20,220,906	000005.SZ	1.85	1.87	1.85	1.87	1.85	0.02	1.0811	58,940.56	10,948.982	0.5571	0.93	1.832	63,017.964	1.836	62,532.294	1.8431	69,414.2123	1.8267	66,254.1905	1.813	68,841.374	1.7885	81,880.309	1.9066	86,104.1131
20,220,907	000005.SZ	1.86	1.88	1.84	1.88	1.87	0.01	0.5348	53,025.6	9,896.215	0.5012	0.84	1.842	63,585.884	1.84	59,308.954	1.8462	69,028.3354	1.831	66,714.8771	1.8143	67,179.527	1.7897	81,358.9857	1.9052	85,667.0503
20,220,908	000005.SZ	1.88	1.89	1.86	1.87	1.88	-0.01	-0.5319	41,692	7,796.203	0.3941	0.66	1.856	59,723.536	1.844	56,625.654	1.8446	63,385.4246	1.8362	66,664.9248	1.8157	66,212.4603	1.7907	81,272.18	1.9033	85,381.2594
20,220,909	000005.SZ	1.86	1.87	1.85	1.87	1.87	0	0	37,735.01	7,019.175	0.3567	0.63	1.868	59,622.846	1.848	56,066.455	1.8446	58,290.4269	1.8405	64,255.9119	1.817	64,798.7273	1.7918	81,004.0875	1.9012	85,138.4274
20,220,913	000005.SZ	1.87	1.89	1.85	1.87	1.87	0	0	47,891.91	8,962.649	0.4527	0.8	1.872	47,857.016	1.851	55,777.545	1.8469	55,416.0354	1.8443	63,334.1457	1.819	64,652.0447	1.7927	81,028.6025	1.8988	85,126.3598
20,220,914	000005.SZ	1.85	1.87	1.84	1.87	1.87	0	0	75,295.6	13,957.696	0.7117	1.57	1.872	51,128.024	1.852	57,072.994	1.85	55,936.8508	1.8471	64,498.1395	1.824	63,022.098	1.7937	81,527.4957	1.8964	85,343.6617
20,220,915	000005.SZ	1.87	1.89	1.84	1.85	1.87	-0.02	-1.0695	88,504.58	16,508.851	0.8366	1.73	1.866	58,223.82	1.854	60,904.852	1.8515	59,412.0492	1.849	66,360.7443	1.8283	63,245.1167	1.7937	81,222.879	1.8939	85,759.0919
20,220,916	000005.SZ	1.84	1.85	1.76	1.77	1.85	-0.08	-4.3243	115,956	20,829.837	1.096	1.99	1.846	73,076.62	1.851	66,400.078	1.8462	64,425.51	1.8457	67,866.3862	1.8287	64,561.478	1.7928	81,122.3665	1.8907	86,323.5586
20,220,919	000005.SZ	1.76	1.79	1.74	1.75	1.77	-0.02	-1.1299	56,539	9,953.938	0.5344	0.77	1.822	76,837.418	1.845	68,230.132	1.8377	63,979.1938	1.8424	67,572.5933	1.8287	64,641.3293	1.7918	81,095.2827	1.8873	86,437.2763
20,220,920	000005.SZ	1.76	1.78	1.76	1.77	1.75	0.02	1.1429	26,921	4,769.53	0.2545	0.35	1.802	72,643.236	1.837	60,250.126	1.8331	62,189.5785	1.839	66,090.641	1.8287	64,496.6233	1.7912	80,572.3327	1.8837	85,393.7839
20,220,921	000005.SZ	1.77	1.79	1.74	1.78	1.77	0.01	0.565	45,498.76	8,020.995	0.4301	0.63	1.784	66,683.868	1.828	58,905.946	1.8315	60,996.8877	1.8338	62,778.6848	1.8283	64,568.2093	1.7905	80,208.8763	1.8796	84,373.7985
20,220,922	000005.SZ	1.77	1.8	1.76	1.77	1.78	-0.01	-0.5618	32,824	5,845.484	0.3103	0.49	1.768	55,547.752	1.817	56,885.786	1.8285	60,580.3908	1.829	59,390.781	1.8287	64,237.6427	1.7902	79,543.343	1.8758	83,884.2068
20,220,923	000005.SZ	1.77	1.79	1.76	1.78	1.77	0.01	0.565	45,304.7	8,056.966	0.4282	0.82	1.77	41,417.492	1.808	57,247.056	1.8231	55,856.0554	1.8262	57,488.1952	1.8287	62,803.6567	1.7895	79,446.2852	1.8719	83,668.8613
20,220,926	000005.SZ	1.77	1.77	1.69	1.69	1.78	-0.09	-5.0562	85,231.07	14,668.661	0.8056	2.06	1.758	47,155.906	1.79	61,996.662	1.8092	57,878.4023	1.8195	58,283.7224	1.8253	63,403.059	1.7872	79,585.2127	1.8672	83,680.9192
20,220,927	000005.SZ	1.69	1.72	1.66	1.71	1.69	0.02	1.1834	57,381.59	9,703.638	0.5424	1.22	1.746	53,248.024	1.774	62,945.63	1.7962	58,213.4785	1.8138	58,952.9886	1.822	63,620.721	1.7867	79,767.6058	1.8627	83,457.0266
20,220,928	000005.SZ	1.7	1.71	1.68	1.68	1.71	-0.03	-1.7544	35,117.2	5,944.287	0.3319	0.66	1.726	51,171.712	1.755	58,927.79	1.7815	57,707.7246	1.8062	58,207.0929	1.8177	63,144.965	1.7867	74,092.9	1.8577	83,048.5424
20,220,929	000005.SZ	1.69	1.71	1.65	1.67	1.68	-0.01	-0.5952	47,305.87	7,930.448	0.4471	0.92	1.706	54,068.086	1.737	54,807.919	1.7662	58,443.9446	1.7971	57,491.129	1.812	61,910.5767	1.7867	71,405.3443	1.853	82,826.1096
20,220,930	000005.SZ	1.67	1.69	1.66	1.68	1.67	0.01	0.5988	35,270	5,909.206	0.3334	0.65	1.686	52,061.146	1.728	46,739.319	1.7515	57,473.0285	1.79	56,780.8433	1.8073	60,995.955	1.787	70,012.3278	1.8483	82,633.9195
20,221,010	000005.SZ	1.68	1.73	1.66	1.67	1.68	-0.01	-0.5952	33,961	5,753.889	0.321	0.65	1.682	41,807.132	1.72	44,481.519	1.7362	54,293.4438	1.7838	55,493.0938	1.8017	60,193.255	1.7872	69,497.2258	1.8438	82,347.2612
20,221,011	000005.SZ	1.67	1.68	1.63	1.68	1.67	0.01	0.5988	51,210.83	8,510.857	0.4841	1.22	1.676	40,572.98	1.711	46,910.502	1.7231	51,424.6938	1.7776	56,110.8257	1.7947	58,065.288	1.7875	69,377.8878	1.8388	82,027.437
20,221,012	000005.SZ	1.67	1.71	1.66	1.71	1.68	0.03	1.7857	47,526	8,018.087	0.4492	1.17	1.682	43,054.74	1.704	47,113.226	1.7185	46,160.8477	1.771	53,292.0133	1.7893	56,183.822	1.7882	68,481.1935	1.8343	81,694.7291
20,221,013	000005.SZ	1.7	1.72	1.69	1.7	1.71	-0.01	-0.5848	38,863	6,638.569	0.3673	0.9	1.688	41,366.166	1.697	47,717.126	1.7146	44,801.1554	1.7629	52,335.939	1.7847	54,637.2887	1.7877	66,390.5963	1.8297	81,567.1844
20,221,014	000005.SZ	1.7	1.73	1.7	1.72	1.7	0.02	1.1765	38,956.83	6,686.074	0.3682	0.94	1.696	42,103.532	1.691	47,082.339	1.7108	45,726.9885	1.7552	51,665.9976	1.781	53,651.683	1.788	65,456.5473	1.8253	81,269.6163
20,221,017	000005.SZ	1.71	1.75	1.7	1.73	1.72	0.01	0.5814	65,280.4	11,260.851	0.617	1.55	1.708	48,367.412	1.695	45,087.272	1.7069	47,248.6531	1.7486	52,789.2548	1.7777	54,383.463	1.7887	65,165.5707	1.8212	81,315.303
20,221,018	000005.SZ	1.73	1.76	1.72	1.74	1.73	0.01	0.578	55,112.35	9,603.954	0.5209	1.14	1.72	49,147.716	1.698	44,860.348	1.7046	48,963.1415	1.7424	53,616.7471	1.7743	54,527.841	1.789	64,927.0765	1.8172	81,294.5514
20,221,019	000005.SZ	1.73	1.74	1.7	1.71	1.74	-0.03	-1.7241	51,431.01	8,835.526	0.4861	1.05	1.72	49,928.718	1.701	46,491.729	1.6992	49,434.3962	1.7348	53,785.2757	1.7693	54,164.171	1.7887	64,826.9763	1.8125	80,476.0127
20,221,020	000005.SZ	1.7	1.73	1.69	1.72	1.71	0.01	0.5848	32,358.9	5,533.638	0.3059	0.65	1.724	48,627.898	1.706	44,997.032	1.7015	45,367.3062	1.7276	51,740.671	1.7657	53,569.9343	1.7877	63,690.6975	1.8081	79,698.1786
20,221,021	000005.SZ	1.71	1.72	1.69	1.71	1.72	-0.01	-0.5814	36,307.59	6,201.811	0.3432	0.75	1.722	48,098.05	1.709	45,100.791	1.7015	43,746.2292	1.721	49,255.1	1.7627	52,746.7293	1.7863	63,207.2582	1.8031	78,241.7651
20,221,024	000005.SZ	1.71	1.72	1.66	1.67	1.71	-0.04	-2.3392	44,908	7,593.352	0.4245	0.93	1.71	44,023.57	1.709	46,195.491	1.7008	44,499.3677	1.7162	45,871.8619	1.758	52,969.0473	1.7843	62,717.2903	1.7987	76,640.8267
20,221,025	000005.SZ	1.67	1.68	1.65	1.66	1.67	-0.01	-0.5988	27,057	4,505.098	0.2558	0.61	1.694	38,412.5	1.707	43,780.108	1.7	42,941.7623	1.7119	44,467.9571	1.7517	50,313.5787	1.782	61,286.4403	1.7948	75,715.4767
20,221,026	000005.SZ	1.66	1.7	1.66	1.68	1.66	0.02	1.2048	29,134.73	4,910.372	0.2754	0.76	1.688	33,953.244	1.704	41,940.981	1.7	42,469.8185	1.7076	44,573.3729	1.7453	49,320.051	1.7792	59,080.7125	1.792	75,416.3077
20,221,027	000005.SZ	1.69	1.69	1.67	1.69	1.68	0.01	0.5952	40,168	6,752.05	0.3797	1.18	1.682	35,515.064	1.703	42,071.481	1.7015	42,947.28	1.7033	44,319.5271	1.739	48,891.4643	1.7767	58,035.4957	1.7901	75,393.6577
20,221,028	000005.SZ	1.68	1.69	1.63	1.64	1.69	-0.05	-2.9586	49,319.71	8,169.516	0.4662	1.39	1.668	38,117.488	1.695	43,107.769	1.6985	42,801.8092	1.6971	45,105.0371	1.7313	49,145.7213	1.7735	57,679.0908	1.7883	73,182.7085
20,221,031	000005.SZ	1.63	1.67	1.63	1.65	1.64	0.01	0.6098	42,275	6,971.886	0.3996	1.11	1.664	37,590.888	1.687	40,807.229	1.6938	42,397.8862	1.691	44,960.7657	1.724	49,297.0543	1.7705	57,047.8908	1.787	72,046.0224
20,221,101	000005.SZ	1.65	1.69	1.65	1.68	1.65	0.03	1.8182	32,983.63	5,518.889	0.3118	0.88	1.668	38,776.214	1.681	38,594.357	1.6923	41,945.6269	1.6905	42,472.7924	1.7177	48,800.1117	1.7683	56,726.0782	1.7867	71,134.3597
20,221,102	000005.SZ	1.68	1.7	1.67	1.69	1.68	0.01	0.5952	42,330.59	7,141.265	0.4001	1.09	1.67	41,415.386	1.679	37,684.315	1.69	42,205.1469	1.6895	41,756.0781	1.7117	47,701.278	1.7678	55,361.688	1.7857	70,889.6261
20,221,103	000005.SZ	1.67	1.7	1.67	1.69	1.69	0	0	29,093	4,894.725	0.275	0.7	1.67	39,200.386	1.676	37,357.725	1.6869	39,421.5008	1.69	41,469.2114	1.7063	45,720.892	1.7673	54,483.0043	1.7846	70,036.0975
20,221,104	000005.SZ	1.69	1.71	1.68	1.71	1.69	0.02	1.1834	78,672	13,352.921	0.7436	2.01	1.684	45,070.844	1.676	41,594.166	1.6846	41,233.7815	1.6919	42,962.8367	1.7043	44,478.092	1.7665	54,519.785	1.7838	70,008.4165
20,221,107	000005.SZ	1.71	1.74	1.69	1.72	1.71	0.01	0.5848	68,034.56	11,652.445	0.6431	1.51	1.698	50,222.756	1.681	43,906.822	1.6854	42,510.9777	1.6938	44,523.0538	1.7033	44,861.2773	1.766	54,751.3033	1.7832	70,076.9253
20,221,108	000005.SZ	1.72	1.77	1.71	1.77	1.72	0.05	2.907	94,676.46	16,505.143	0.8949	1.89	1.716	62,561.322	1.692	50,668.768	1.6892	47,304.6362	1.6986	47,414.2662	1.7033	47,119.7927	1.766	55,808.208	1.7826	70,255.0624
20,221,109	000005.SZ	1.77	1.8	1.76	1.77	1.77	0	0	77,129.19	13,691.059	0.729	1.23	1.732	69,521.042	1.701	55,468.214	1.6938	50,444.7592	1.7029	48,648.4738	1.703	48,174.1403	1.7657	56,371.1748	1.7821	70,433.2298
20,221,110	000005.SZ	1.76	1.85	1.75	1.81	1.77	0.04	2.2599	133,705.02	24,128.062	1.2638	1.92	1.756	90,443.446	1.713	64,821.916	1.7046	57,275.2992	1.7076	52,752.2367	1.7043	51,536.841	1.7665	57,887.2418	1.7821	70,991.3508
20,221,111	000005.SZ	1.81	1.83	1.77	1.79	1.81	-0.02	-1.105	121,048.82	21,737.14	1.1442	1.34	1.772	98,918.81	1.728	71,994.827	1.7146	64,505.4392	1.7119	56,665.8471	1.7047	54,061.645	1.7667	58,432.6508	1.7819	71,503.6103
20,221,114	000005.SZ	1.79	1.8	1.76	1.77	1.79	-0.02	-1.1173	56,882.18	10,108.675	0.5377	0.58	1.782	96,688.334	1.74	73,455.545	1.7215	66,639.8585	1.7143	57,519.4352	1.7073	53,116.682	1.7663	58,259.8705	1.7811	71,120.3733
20,221,115	000005.SZ	1.77	1.8	1.76	1.78	1.77	0.01	0.565	67,472.81	12,030.866	0.6378	0.7	1.784	91,247.604	1.75	76,904.463	1.7285	68,740.2285	1.7167	57,623.8357	1.7097	53,453.056	1.7658	58,536.8885	1.7802	70,823.4018
20,221,116	000005.SZ	1.78	1.79	1.76	1.78	1.78	0	0	50,158.96	8,900.663	0.4741	0.55	1.786	85,853.558	1.759	77,687.3	1.7392	68,804.7862	1.7186	57,387.96	1.713	53,954.448	1.7653	58,549.7065	1.7788	70,185.123
20,221,117	000005.SZ	1.78	1.82	1.76	1.8	1.78	0.02	1.1236	79,211.42	14,219.124	0.7487	0.92	1.784	74,954.838	1.77	82,699.142	1.7508	71,646.0492	1.7229	58,710.8367	1.7173	55,017.9663	1.7647	58,464.2715	1.7784	69,725.7346
20,221,118	000005.SZ	1.79	1.8	1.78	1.78	1.8	-0.02	-1.1111	52,828.13	9,453.627	0.4993	0.7	1.782	61,310.7	1.777	80,114.755	1.7585	73,172.5492	1.7257	59,685.5619	1.7207	55,603.2373	1.764	58,299.5962	1.7777	69,591.5843
20,221,121	000005.SZ	1.82	1.85	1.8	1.82	1.78	0.04	2.2472	167,778.88	30,581.2	1.5859	2.74	1.792	83,490.04	1.787	90,089.187	1.7685	82,822.4177	1.731	65,946.0995	1.7257	60,063.8333	1.7637	60,128.5442	1.7772	70,383.3915
20,221,122	000005.SZ	1.81	1.86	1.8	1.83	1.82	0.01	0.5495	129,626.18	23,753.728	1.2253	1.55	1.802	95,920.714	1.793	93,584.159	1.7792	90,555.7392	1.7386	69,980.2986	1.7307	62,677.6783	1.7627	60,371.4832	1.7769	70,925.6577
20,221,123	000005.SZ	1.82	1.83	1.74	1.78	1.83	-0.05	-2.7322	134,305.98	23,810.288	1.2695	1.4	1.802	112,750.118	1.794	99,301.838	1.7846	94,835.2762	1.7443	75,087.3929	1.733	65,570.3443	1.7612	60,877.0832	1.7763	71,604.7536
20,221,124	000005.SZ	1.78	1.8	1.77	1.79	1.78	0.01	0.5618	55,393	9,885.715	0.5236	0.49	1.8	107,986.434	1.792	91,470.636	1.79	93,862.8485	1.7495	76,337.7867	1.736	66,121.3443	1.7603	60,379.3165	1.7754	71,506.4563
20,221,125	000005.SZ	1.78	1.82	1.77	1.81	1.79	0.02	1.1173	62,731.01	11,295.288	0.593	0.58	1.806	109,967.01	1.794	85,638.855	1.7931	91,405.5062	1.7552	77,412.2157	1.739	66,913.817	1.76	60,282.75	1.7749	71,558.523
20,221,128	000005.SZ	1.8	1.9	1.78	1.86	1.81	0.05	2.7624	187,950.19	34,605.51	1.7766	1.71	1.814	114,001.272	1.803	98,745.656	1.8	99,930.1985	1.7657	84,013.6671	1.7433	71,002.81	1.7605	62,693.1365	1.7747	72,567.4332
20,221,129	000005.SZ	1.86	1.9	1.85	1.88	1.86	0.02	1.0753	145,853.9	27,302.23	1.3787	1.28	1.824	117,246.816	1.813	106,583.765	1.8054	100,864.7277	1.7767	88,945.9957	1.748	74,027.5283	1.7612	64,277.6847	1.7746	73,089.9409
20,221,130	000005.SZ	1.87	1.92	1.86	1.89	1.88	0.01	0.5319	173,213.11	32,758.825	1.6373	1.48	1.846	125,028.242	1.824	118,889.18	1.8131	104,877.3654	1.7867	95,623.59	1.754	78,086.9317	1.7617	66,125.5513	1.7747	74,070.2302
20,221,201	000005.SZ	1.9	1.91	1.86	1.87	1.89	-0.02	-1.0582	122,432.11	22,972.743	1.1573	0.98	1.862	138,436.064	1.831	123,211.249	1.8208	109,919.6677	1.7952	99,437.9481	1.759	81,089.372	1.7623	67,329.6532	1.7746	74,588.2894
20,221,202	000005.SZ	1.86	1.89	1.85	1.89	1.87	0.02	1.0695	76,170.89	14,274.619	0.72	0.55	1.878	141,124.04	1.842	125,545.525	1.8292	110,588.7508	1.8048	101,679.7524	1.765	82,418.1487	1.7638	67,582.439	1.7752	74,390.9052
20,221,205	000005.SZ	1.88	1.98	1.88	1.98	1.89	0.09	4.7619	234,643.58	45,939.639	2.2179	1.66	1.902	150,462.718	1.858	132,231.995	1.8446	124,779.8754	1.8176	109,106.9705	1.7753	88,742.668	1.7667	70,855.8577	1.7766	75,911.7517
20,221,206	000005.SZ	2	2.08	1.98	2.08	1.98	0.1	5.0505	268,357.11	54,900.669	2.5366	1.78	1.942	174,963.36	1.883	146,105.088	1.8662	139,329.5438	1.8348	118,646.1395	1.7893	96,786.005	1.7705	73,549.7918	1.7788	77,763.6249
20,221,207	000005.SZ	2.13	2.14	1.98	2.01	2.08	-0.07	-3.3654	371,833.76	75,106.601	3.5147	2.13	1.966	214,687.49	1.906	169,857.866	1.8838	163,868.4385	1.8462	131,844.1062	1.8003	108,209.306	1.7728	78,764.6785	1.7807	80,322.4937
20,221,208	000005.SZ	2.03	2.1	1.97	2	2.01	-0.01	-0.4975	258,557.79	52,303.323	2.444	1.2	1.992	241,912.626	1.927	190,174.345	1.8977	170,851.4315	1.8571	140,483.5633	1.8107	115,488.9657	1.7748	82,190.215	1.7823	81,774.6003
20,221,209	000005.SZ	1.98	1.99	1.91	1.92	2	-0.08	-4	211,113.1	40,935.512	1.9955	0.87	1.998	268,901.068	1.938	205,012.554	1.9046	177,119.6562	1.8624	144,169.6624	1.82	120,882.0787	1.7757	85,013.9	1.7832	83,143.04
20,221,212	000005.SZ	1.93	1.96	1.9	1.93	1.92	0.01	0.5208	102,189.8	19,725.529	0.9659	0.38	1.988	242,410.312	1.945	196,436.515	1.9162	174,649.1808	1.869	143,271.6138	1.8293	122,879.2387	1.7767	86,088.1465	1.7843	83,546.117
20,221,213	000005.SZ	1.92	1.95	1.91	1.94	1.93	0.01	0.5181	69,604	13,466.827	0.6579	0.29	1.96	202,659.69	1.951	188,811.525	1.9277	175,742.3346	1.8771	143,877.4148	1.838	124,099.9177	1.7778	86,450.0147	1.7853	83,739.3086
20,221,214	000005.SZ	1.93	1.94	1.91	1.91	1.94	-0.03	-1.5464	67,964.53	13,037.075	0.6424	0.34	1.94	141,885.844	1.953	178,286.667	1.9354	176,144.9131	1.8833	143,900.83	1.8453	124,954.3823	1.7785	86,327.8302	1.7861	83,927.6629
20,221,215	000005.SZ	1.91	1.91	1.89	1.89	1.91	-0.02	-1.0471	54,820.02	10,416.029	0.5182	0.39	1.918	101,138.29	1.955	171,525.458	1.9377	165,904.1308	1.8886	144,122.7852	1.852	125,811.9497	1.7792	85,766.4208	1.7864	83,494.6499
20,221,216	000005.SZ	1.89	1.89	1.84	1.85	1.89	-0.04	-2.1164	78,799	14,652.274	0.7448	0.78	1.904	74,675.47	1.951	171,788.269	1.9354	160,746.0615	1.891	144,103.1462	1.8567	125,816.183	1.7805	85,147.1375	1.7867	83,134.752
20,221,219	000005.SZ	1.86	1.87	1.8	1.8	1.85	-0.05	-2.7027	68,059	12,351.853	0.6433	0.91	1.878	67,849.31	1.933	155,129.811	1.9285	152,657.2838	1.8919	144,828.4257	1.8593	125,816.9977	1.7813	85,339.1375	1.7866	83,217.2101
20,221,220	000005.SZ	1.8	1.86	1.79	1.83	1.8	0.03	1.6667	58,239.59	10,671.571	0.5505	0.86	1.856	65,576.428	1.908	134,118.059	1.9254	147,719.3977	1.8924	139,612.269	1.8613	124,602.4353	1.7823	85,861.114	1.7868	83,216.7233
20,221,221	000005.SZ	1.83	1.84	1.8	1.82	1.83	-0.01	-0.5464	36,752	6,700.958	0.3474	0.56	1.838	59,333.922	1.889	100,609.883	1.92	144,687.1754	1.8919	135,189.689	1.863	123,256.529	1.783	85,715.3347	1.7868	82,962.1055
20,221,222	000005.SZ	1.82	1.85	1.8	1.82	1.82	0	0	50,501	9,230.022	0.4773	0.85	1.824	58,470.118	1.871	79,804.204	1.9077	130,522.3615	1.8938	131,198.9757	1.8633	120,483.0617	1.7838	86,009.9513	1.787	82,776.6472
20,221,223	000005.SZ	1.81	1.85	1.8	1.84	1.82	0.02	1.0989	51,104	9,316.565	0.483	0.87	1.822	52,931.118	1.863	63,803.294	1.8892	113,810.5838	1.8962	130,994.7376	1.865	118,151.5677	1.7848	86,106.6063	1.7872	82,776.4457
20,221,226	000005.SZ	1.84	1.86	1.83	1.84	1.84	0	0	39,330	7,256.681	0.3718	0.74	1.83	47,185.318	1.854	57,517.314	1.8762	88,233.3715	1.8976	129,880.4038	1.8673	117,566.495	1.7873	85,341.5885	1.7873	82,463.4006
20,221,227	000005.SZ	1.84	1.93	1.83	1.89	1.84	0.05	2.7174	80,693	15,228.917	0.7627	1.71	1.842	51,676	1.849	58,626.214	1.8677	74,551.4646	1.899	124,772.9186	1.871	118,007.168	1.7903	85,730.112	1.7885	82,748.8589
20,221,228	000005.SZ	1.88	1.88	1.85	1.86	1.89	-0.03	-1.5873	53,620	9,997.594	0.5068	1.04	1.85	55,049.6	1.844	57,191.761	1.8631	62,436.6108	1.8981	120,380.8281	1.8737	118,122.536	1.7933	86,038.492	1.79	80,065.696
20,221,229	000005.SZ	1.85	1.87	1.84	1.85	1.86	-0.01	-0.5376	26,591	4,934.52	0.2513	0.48	1.856	50,267.6	1.84	54,368.859	1.8569	56,621.3185	1.8962	113,398.8229	1.8753	116,368.522	1.7963	85,693.2442	1.7915	78,549.2943
20,221,230	000005.SZ	1.85	1.88	1.85	1.86	1.85	0.01	0.5405	27,137.72	5,039.052	0.2565	0.54	1.86	45,474.344	1.841	49,202.731	1.8508	53,354.6815	1.8957	108,860.9948	1.878	115,512.175	1.7993	85,557.7062	1.7932	77,785.017
20,230,103	000005.SZ	1.85	1.88	1.83	1.87	1.86	0.01	0.5376	58,366	10,814.411	0.5517	1.28	1.866	49,281.544	1.848	48,233.431	1.8477	52,616.3331	1.8948	108,013.1429	1.8797	111,865.079	1.8027	85,964.4562	1.7949	77,730.841
20,230,104	000005.SZ	1.86	1.89	1.85	1.87	1.87	0	0	45,574.7	8,523.023	0.4308	0.92	1.862	42,257.884	1.852	46,966.942	1.8462	51,905.1546	1.8895	99,009.8629	1.881	109,063.363	1.8058	85,870.5207	1.7967	77,624.2042
20,230,105	000005.SZ	1.89	1.95	1.89	1.91	1.87	0.04	2.139	95,798.99	18,369.589	0.9055	2.27	1.872	50,693.682	1.861	52,871.641	1.8508	53,212.8462	1.8814	90,792.8095	1.8853	107,779.7967	1.8092	86,675.0705	1.7987	77,578.132
20,230,106	000005.SZ	1.89	1.91	1.87	1.89	1.91	-0.02	-1.0471	57,135	10,786.132	0.5401	1.13	1.88	56,802.482	1.868	53,535.041	1.8577	52,372.5385	1.8757	75,807.1543	1.8887	107,837.8633	1.8123	86,979.6038	1.8	76,685.1001
20,230,109	000005.SZ	1.89	1.9	1.87	1.88	1.89	-0.01	-0.5291	33,971.02	6,402.401	0.3211	0.6	1.884	58,169.142	1.872	51,821.743	1.8615	50,505.7254	1.87	65,112.5462	1.891	106,879.197	1.815	86,896.507	1.8015	76,176.5272
20,230,110	000005.SZ	1.88	1.89	1.84	1.86	1.88	-0.02	-1.0638	48,771.57	9,087.777	0.461	0.84	1.882	56,250.256	1.874	52,765.9	1.8646	51,430.3077	1.8671	57,381.9971	1.891	102,239.9097	1.8172	86,621.3598	1.8029	75,893.4652
20,230,111	000005.SZ	1.85	1.87	1.82	1.83	1.86	-0.03	-1.6129	46,543	8,591.82	0.4399	0.83	1.874	56,443.916	1.868	49,350.9	1.8654	51,125.8462	1.8624	54,732.1495	1.8893	98,929.5463	1.8187	86,478.5373	1.8038	75,702.8069
20,230,112	000005.SZ	1.9	1.92	1.9	1.92	1.83	0.09	4.918	69,636.04	13,352.659	0.6582	1.23	1.876	51,211.326	1.874	50,952.504	1.8715	52,551.3877	1.8614	54,733.6752	1.8903	95,476.9773	1.8222	86,781.9545	1.8054	75,804.4654
20,230,113	000005.SZ	1.94	1.95	1.86	1.87	1.92	-0.05	-2.6042	147,877.82	28,030.954	1.3978	2.89	1.872	69,359.89	1.876	63,081.186	1.8738	60,901.22	1.8595	58,539.07	1.8903	96,325.1677	1.8247	88,707.2698	1.8062	76,198.9837
20,230,116	000005.SZ	1.85	1.89	1.85	1.85	1.87	-0.02	-1.0695	67,526.38	12,593.479	0.6383	0.97	1.866	76,070.962	1.875	67,120.052	1.8708	59,888.4031	1.8576	59,144.1348	1.889	96,037.0173	1.827	89,227.583	1.8067	76,217.4206
20,230,117	000005.SZ	1.85	1.9	1.85	1.86	1.85	0.01	0.5405	59,547.38	11,144.962	0.5629	0.78	1.866	78,226.124	1.874	67,238.19	1.8708	60,344.3554	1.8581	58,227.391	1.885	90,200.4773	1.8302	89,471.5727	1.8073	76,094.4315
20,230,118	000005.SZ	1.87	1.9	1.85	1.9	1.86	0.04	2.1505	50,699	9,529.117	0.4792	0.65	1.88	79,057.324	1.877	67,750.62	1.8746	62,198.8169	1.8629	57,400.7243	1.879	82,945.207	1.8342	89,865.606	1.8081	75,576.0232

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.