Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,211,029	000005.SZ	2.16	2.19	2.14	2.19	2.17	0.02	0.9217	87,380.68	18,901.535	0.8259	1.04	2.208	83,994.792	2.231	108,882.472	2.2254	117,820.9923	2.2038	111,624.7905	2.2297	117,452.6767	2.1853	140,345.3073	2.0531	143,527.2414
20,211,101	000005.SZ	2.18	2.18	2.15	2.16	2.19	-0.03	-1.3699	67,938	14,713.855	0.6422	0.81	2.188	81,365.274	2.225	95,237.899	2.2246	117,292.5192	2.199	108,714.219	2.2243	115,191.581	2.187	139,716.9043	2.0526	143,701.4128
20,211,102	000005.SZ	2.15	2.16	2.06	2.07	2.16	-0.09	-4.1667	174,514.5	36,436.635	1.6496	2.14	2.156	99,626.772	2.21	104,287.649	2.2169	125,739.0192	2.1952	109,251.6314	2.2183	115,348.131	2.1867	140,314.8792	2.0522	145,098.242
20,211,103	000005.SZ	2.06	2.1	2.05	2.09	2.07	0.02	0.9662	73,529.67	15,255.666	0.695	0.74	2.136	97,843.894	2.191	95,852.038	2.2023	108,062.0685	2.1919	109,270.4619	2.2107	111,855.0757	2.1867	139,675.4123	2.053	145,611.8393
20,211,104	000005.SZ	2.09	2.1	2.04	2.09	2.09	0	0	87,142.51	18,050.949	0.8237	0.89	2.12	98,101.072	2.171	90,933.896	2.1923	99,043.5131	2.1929	108,555.7719	2.2047	109,909.5593	2.1872	139,120.8063	2.0546	146,190.7185
20,211,105	000005.SZ	2.08	2.11	2.06	2.08	2.09	-0.01	-0.4785	75,493.91	15,735.612	0.7136	0.77	2.098	95,723.718	2.153	89,859.255	2.1815	98,387.8908	2.1914	109,119.201	2.1977	109,617.4397	2.1877	138,760.8678	2.0562	143,876.7467
20,211,108	000005.SZ	2.09	2.15	2.07	2.13	2.08	0.05	2.4038	101,012.22	21,400.255	0.9548	1.06	2.092	102,338.562	2.14	91,851.918	2.17	94,013.0015	2.1895	110,257.6138	2.1927	109,566.8397	2.1895	138,732.6958	2.0583	143,411.1463
20,211,109	000005.SZ	2.12	2.16	2.11	2.14	2.13	0.01	0.4695	78,579.28	16,761.524	0.7428	0.77	2.106	83,151.518	2.131	91,389.145	2.1585	89,571.1054	2.1852	108,362.4757	2.1887	108,991.5627	2.1922	138,125.7328	2.0597	142,898.7414
20,211,110	000005.SZ	2.14	2.14	2.09	2.12	2.14	-0.02	-0.9346	81,110.08	17,125.224	0.7667	0.98	2.112	84,667.6	2.124	91,255.747	2.1477	89,176.4715	2.1814	108,142.5271	2.183	107,903.0337	2.1933	137,588.9197	2.0608	141,484.3662
20,211,111	000005.SZ	2.12	2.14	2.11	2.13	2.12	0.01	0.4717	68,316.38	14,545.752	0.6457	0.81	2.12	80,902.374	2.12	89,501.723	2.1377	88,194.2246	2.1795	107,833.3952	2.1763	105,058.5717	2.1947	137,408.0427	2.0629	141,792.5527
20,211,112	000005.SZ	2.13	2.13	2.1	2.11	2.13	-0.02	-0.939	56,351.03	11,922.546	0.5326	0.7	2.126	77,073.798	2.112	86,398.758	2.1285	86,128.38	2.1767	107,435.349	2.1713	102,634.9393	2.1953	136,664.2265	2.0653	140,777.9805
20,211,115	000005.SZ	2.12	2.22	2.1	2.2	2.11	0.09	4.2654	190,905.96	41,600.78	1.8045	2.48	2.14	95,052.546	2.116	98,695.554	2.1292	94,471.6031	2.1729	102,081.8219	2.173	103,557.51	2.1977	138,548.7382	2.0685	141,728.3266
20,211,116	000005.SZ	2.18	2.21	2.16	2.17	2.2	-0.03	-1.3636	101,370.07	22,112.415	0.9582	1.07	2.146	99,610.704	2.126	91,381.111	2.1292	95,664.9454	2.1705	97,176.4095	2.1733	104,498.7047	2.1997	138,607.2227	2.0722	141,115.3272
20,211,117	000005.SZ	2.15	2.18	2.13	2.18	2.17	0.01	0.4608	98,085.84	21,122.754	0.9271	0.98	2.158	103,005.856	2.135	93,836.728	2.1285	96,488.4192	2.1686	97,846.3543	2.177	104,363.1993	2.2015	138,473.2865	2.0761	141,075.5126
20,211,118	000005.SZ	2.17	2.18	2.14	2.14	2.18	-0.04	-1.8349	71,911.18	15,510.426	0.6797	0.7	2.16	103,724.816	2.14	92,313.595	2.1269	96,794.0485	2.1619	93,752.3257	2.178	104,638.1753	2.2023	135,900.0525	2.0795	141,177.4787
20,211,119	000005.SZ	2.15	2.16	2.11	2.16	2.14	0.02	0.9346	54,485.62	11,703.905	0.515	0.53	2.17	103,351.734	2.148	90,212.766	2.1338	87,561.0577	2.1557	89,855.2633	2.1777	103,884.1777	2.2037	133,644.7167	2.083	141,192.5789
20,211,122	000005.SZ	2.14	2.16	2.12	2.13	2.16	-0.03	-1.3889	68,813	14,673.469	0.6504	0.67	2.156	78,933.142	2.148	86,992.844	2.1369	87,198.2369	2.1495	89,025.391	2.1743	102,232.0383	2.205	132,931.6155	2.0861	141,200.8388
20,211,123	000005.SZ	2.12	2.13	2.1	2.13	2.13	0	0	69,905.84	14,784.678	0.6608	0.89	2.148	72,640.296	2.147	86,125.5	2.14	85,872.3392	2.1433	88,493.0219	2.172	101,704.5997	2.2063	132,660.3455	2.0886	140,751.3678
20,211,124	000005.SZ	2.13	2.17	2.11	2.13	2.13	0	0	88,099.49	18,866.186	0.8327	1.21	2.138	70,643.026	2.148	86,824.441	2.1438	86,841.9992	2.1386	88,725.9971	2.1707	102,147.6443	2.207	132,635.3628	2.0914	140,649.4888
20,211,125	000005.SZ	2.13	2.15	2.12	2.14	2.13	0.01	0.4695	58,618.91	12,501.364	0.5541	0.83	2.138	67,984.572	2.149	85,854.694	2.1446	83,580.9754	2.1362	87,591.4662	2.1697	101,944.608	2.2083	132,128.6808	2.0947	140,129.9143
20,211,126	000005.SZ	2.14	2.18	2.12	2.17	2.14	0.03	1.4019	86,515	18,687.206	0.8178	1.27	2.14	74,390.448	2.155	88,871.091	2.1469	84,191.4154	2.1362	87,622.8176	2.166	94,717.4403	2.2085	129,004.2525	2.0978	140,067.7492
20,211,129	000005.SZ	2.14	2.18	2.13	2.15	2.17	-0.02	-0.9217	77,224.27	16,606.715	0.7299	1.04	2.144	76,072.702	2.15	77,502.922	2.1492	83,892.5069	2.1343	87,139.179	2.1637	90,478.7917	2.2082	126,711.7917	2.1008	140,024.7123
20,211,130	000005.SZ	2.15	2.22	2.15	2.19	2.15	0.04	1.8605	101,855.64	22,260.655	0.9628	1.34	2.156	82,462.662	2.152	77,551.479	2.1538	86,472.45	2.1357	88,754.3048	2.1627	91,073.413	2.2085	123,702.1252	2.1037	139,990.4958
20,211,201	000005.SZ	2.18	2.22	2.17	2.22	2.19	0.03	1.3699	105,416.63	23,163.586	0.9964	1.28	2.174	85,926.09	2.156	78,284.558	2.1623	90,246.7269	2.1429	85,463.93	2.1607	89,324.4413	2.2075	121,300.5927	2.1069	140,182.0712
20,211,202	000005.SZ	2.22	2.31	2.21	2.25	2.22	0.03	1.3514	174,601.01	39,444.56	1.6504	2.03	2.196	109,122.51	2.167	88,553.541	2.1662	88,992.5	2.1505	90,276.851	2.1593	90,600.344	2.2052	123,474.8702	2.1098	140,139.2816
20,211,203	000005.SZ	2.23	2.25	2.21	2.22	2.25	-0.03	-1.3333	93,572.09	20,843.332	0.8845	0.86	2.206	110,533.928	2.173	92,462.188	2.17	88,392.6554	2.1567	90,583.0214	2.158	90,844.7363	2.2028	114,897.9085	2.1125	140,025.5861
20,211,206	000005.SZ	2.24	2.32	2.24	2.27	2.22	0.05	2.2523	175,520.9	40,026.06	1.6591	1.59	2.23	130,193.254	2.187	103,132.978	2.1769	94,349.1985	2.1657	95,346.2114	2.1583	93,992.58	2.201	112,368.7265	2.1152	140,353.9121
20,211,207	000005.SZ	2.28	2.38	2.25	2.35	2.27	0.08	3.5242	275,486.68	63,775.59	2.604	2.12	2.262	164,919.462	2.209	123,691.062	2.1931	110,008.8523	2.1762	103,654.519	2.1623	100,401.9023	2.2012	113,025.8543	2.1192	141,402.059
20,211,208	000005.SZ	2.33	2.36	2.27	2.29	2.35	-0.06	-2.5532	219,453.45	50,697.07	2.0743	1.33	2.276	187,726.826	2.225	136,826.458	2.2031	122,698.6854	2.1833	110,362.8129	2.1657	104,968.882	2.2017	113,416.1063	2.1227	142,625.9085
20,211,209	000005.SZ	2.27	2.29	2.23	2.23	2.29	-0.06	-2.6201	139,956.11	31,502.02	1.3229	0.75	2.272	180,797.846	2.234	144,960.178	2.2108	128,171.2323	2.1886	113,165.0048	2.1677	106,772.1983	2.2007	113,185.5047	2.1262	143,250.7489
20,211,210	000005.SZ	2.24	2.27	2.22	2.25	2.23	0.02	0.8969	78,807.82	17,749.711	0.7449	0.44	2.278	177,844.992	2.242	144,189.46	2.22	128,856	2.1943	113,664.5971	2.1697	106,486.4363	2.1997	111,969.5565	2.1296	143,444.0369
20,211,213	000005.SZ	2.25	2.26	2.19	2.2	2.25	-0.05	-2.2222	126,256	27,936.783	1.1934	0.71	2.264	167,992.012	2.247	149,092.633	2.2254	131,791.1162	2.1986	116,993.4052	2.171	108,430.3697	2.1977	111,810.9753	2.1326	144,088.9537
20,211,214	000005.SZ	2.2	2.22	2.18	2.21	2.2	0.01	0.4545	76,052.03	16,780.385	0.7189	0.45	2.236	128,105.082	2.249	146,512.272	2.2308	133,132.1254	2.199	111,524.1705	2.1757	105,148.2873	2.197	110,248.2092	2.1358	144,098.5577
20,211,215	000005.SZ	2.21	2.25	2.19	2.22	2.21	0.01	0.4525	72,885.38	16,159.409	0.6889	0.57	2.222	98,791.468	2.249	143,259.147	2.2346	132,083.6931	2.2014	110,167.7567	2.18	105,126.811	2.1953	108,490.9433	2.1391	144,143.4406
20,211,216	000005.SZ	2.23	2.28	2.22	2.27	2.22	0.05	2.2523	99,212.95	22,343.622	0.9378	1	2.23	90,642.836	2.251	135,720.341	2.2438	133,775.13	2.2057	110,221.4286	2.186	105,529.159	2.1953	107,719.3592	2.1423	144,088.0914
20,211,217	000005.SZ	2.25	2.29	2.24	2.26	2.27	-0.01	-0.4405	87,148.49	19,665.065	0.8238	0.96	2.232	92,310.97	2.255	135,077.981	2.2492	132,643.8108	2.2114	110,947.0148	2.192	105,917.645	2.1948	107,767.5423	2.1455	144,061.9015
20,211,220	000005.SZ	2.24	2.26	2.21	2.22	2.26	-0.04	-1.7699	89,102.11	19,893.188	0.8422	0.97	2.236	84,880.192	2.25	126,436.102	2.2492	131,388.8477	2.2143	112,595.419	2.195	105,520.6413	2.1938	107,543.7405	2.148	143,303.1567
20,211,221	000005.SZ	2.22	2.28	2.22	2.27	2.22	0.05	2.2523	108,944.63	24,598.045	1.0298	1.28	2.248	91,458.712	2.242	109,781.897	2.2508	126,338.3569	2.221	114,506.449	2.1993	106,532.8197	2.194	107,762.1912	2.1508	143,060.7151
20,211,222	000005.SZ	2.28	2.31	2.25	2.29	2.27	0.02	0.8811	132,185.04	30,095.764	1.2494	1.45	2.262	103,318.644	2.242	101,055.056	2.2562	129,308.5838	2.2286	117,472.1252	2.205	108,235.3183	2.194	108,069.176	2.1543	142,964.4067
20,211,223	000005.SZ	2.28	2.31	2.26	2.27	2.29	-0.02	-0.8734	107,833.91	24,628.144	1.0193	1.04	2.262	105,042.836	2.246	97,842.836	2.2562	124,101.8923	2.2352	118,411.8595	2.2097	109,552.5693	2.193	107,305.5705	2.1575	143,046.6996
20,211,224	000005.SZ	2.27	2.29	2.23	2.24	2.27	-0.03	-1.3216	94,257.6	21,205.26	0.8909	0.9	2.258	106,464.658	2.245	99,387.814	2.2477	110,161.1938	2.24	120,108.94	2.214	110,816.1217	2.1927	106,725.5305	2.1605	143,340.2462
20,211,227	000005.SZ	2.24	2.27	2.24	2.26	2.24	0.02	0.8929	52,857.07	11,919.811	0.4996	0.5	2.266	99,215.65	2.251	92,047.921	2.2454	97,346.0877	2.2443	118,506.1814	2.216	106,214.492	2.1945	104,886.001	2.1641	143,029.9713
20,211,228	000005.SZ	2.26	2.29	2.25	2.29	2.26	0.03	1.3274	85,525.6	19,403.766	0.8084	0.86	2.27	94,531.844	2.259	92,995.278	2.25	93,159.1254	2.251	118,901.4829	2.22	105,686.343	2.1967	105,092.5238	2.1677	143,221.1788
20,211,229	000005.SZ	2.3	2.32	2.27	2.29	2.29	0	0	102,824.06	23,568.302	0.9719	1.09	2.27	88,659.648	2.266	95,989.146	2.2531	95,006.5285	2.2557	118,947.5981	2.2237	105,844.2837	2.2003	105,103.7415	2.171	143,123.6851
20,211,230	000005.SZ	2.29	2.31	2.27	2.29	2.29	0	0	93,526.39	21,447.869	0.884	1.05	2.274	85,798.144	2.268	95,420.49	2.26	92,488.8662	2.259	118,381.3962	2.2287	106,564.7907	2.2033	105,601.483	2.1744	142,998.9299
20,211,231	000005.SZ	2.29	2.31	2.27	2.3	2.29	0.01	0.4367	95,345.27	21,873.742	0.9012	1.11	2.286	86,015.678	2.272	96,240.168	2.2669	93,972.9615	2.2614	114,607.3133	2.2333	107,926.779	2.2055	105,905.4783	2.1778	142,822.7044
20,220,104	000005.SZ	2.3	2.36	2.28	2.36	2.3	0.06	2.6087	146,239.54	33,945.745	1.3823	1.7	2.306	104,692.172	2.286	101,953.911	2.2777	99,615.5892	2.2681	117,115.2871	2.241	110,507.6637	2.2077	106,369.851	2.1808	141,069.2593
20,220,105	000005.SZ	2.35	2.38	2.28	2.3	2.36	-0.06	-2.5424	160,685.91	37,403.381	1.5188	1.53	2.308	119,724.234	2.289	107,128.039	2.28	104,344.2785	2.2695	116,408.859	2.2467	113,533.666	2.2093	107,619.1328	2.1834	140,259.6502
20,220,106	000005.SZ	2.29	2.34	2.28	2.32	2.3	0.02	0.8696	102,012.4	23,653.167	0.9642	0.85	2.314	119,561.902	2.292	104,110.775	2.2846	105,487.6562	2.2681	108,148.179	2.253	113,997.4297	2.2118	108,072.537	2.1867	139,325.1451
20,220,107	000005.SZ	2.32	2.34	2.3	2.31	2.32	-0.01	-0.431	108,558.62	25,140.512	1.0261	0.91	2.318	122,568.348	2.296	104,183.246	2.2915	106,984.3108	2.269	102,867.4729	2.2587	115,662.0867	2.2142	108,803.3473	2.1892	139,509.1473
20,220,110	000005.SZ	2.31	2.33	2.29	2.33	2.31	0.02	0.8658	60,620.3	14,035.001	0.573	0.49	2.324	115,623.354	2.305	100,819.516	2.2962	103,267.0546	2.2738	99,089.5771	2.264	114,798.93	2.215	104,758.1852	2.1909	139,735.7489
20,220,111	000005.SZ	2.33	2.38	2.32	2.34	2.33	0.01	0.4292	110,803.62	26,041.639	1.0473	0.96	2.32	108,536.17	2.313	106,614.171	2.3	101,622.33	2.2781	100,613.1867	2.2703	115,918.2417	2.217	103,198.5167	2.1922	134,140.5852
20,220,112	000005.SZ	2.35	2.46	2.34	2.43	2.34	0.09	3.8462	222,631.58	53,527.067	2.1044	2.05	2.346	120,925.304	2.327	120,324.769	2.3123	110,452.92	2.289	105,202.5	2.2783	119,944.1063	2.2205	105,508.7597	2.1948	132,502.0953
20,220,113	000005.SZ	2.42	2.42	2.35	2.36	2.43	-0.07	-2.8807	164,348.04	39,258.257	1.5535	1.36	2.354	133,392.432	2.334	126,477.167	2.3215	115,844.4923	2.2962	109,407.0719	2.283	121,908.4867	2.2218	105,616.464	2.1972	131,893.4234
20,220,114	000005.SZ	2.35	2.36	2.28	2.3	2.36	-0.06	-2.5424	155,604.15	35,999.968	1.4708	1.17	2.352	142,801.538	2.335	132,684.943	2.3246	123,748.1138	2.3	113,346.061	2.2847	121,275.258	2.222	105,937.801	2.1983	130,836.0725
20,220,117	000005.SZ	2.29	2.32	2.29	2.32	2.3	0.02	0.8696	74,435.48	17,166.423	0.7036	0.52	2.35	145,564.574	2.337	130,593.964	2.3269	122,895.0277	2.3024	112,166.1814	2.288	120,637.371	2.223	105,741.0537	2.2	128,801.4757
20,220,118	000005.SZ	2.28	2.28	2.2	2.2	2.32	-0.12	-5.1724	191,997	42,561.703	1.8148	1.32	2.322	161,803.25	2.321	135,169.71	2.32	129,754.4846	2.2995	117,158.9676	2.2857	121,186.5743	2.222	107,589.5772	2.201	128,546.7027
20,220,119	000005.SZ	2.12	2.16	2.09	2.13	2.2	-0.07	-3.1818	273,678.02	57,729.459	2.5869	1.69	2.262	172,012.538	2.304	146,468.921	2.3077	143,612.3023	2.2952	125,948.2967	2.2783	121,126.2857	2.2203	110,764.094	2.2008	128,349.2814
20,220,120	000005.SZ	2.12	2.13	2.09	2.09	2.13	-0.04	-1.8779	110,948	23,373.834	1.0487	0.64	2.208	161,332.53	2.281	147,362.481	2.2915	144,812.5123	2.2867	126,043.6952	2.2717	117,509.4373	2.2187	111,239.1597	2.2002	127,133.9222
20,220,121	000005.SZ	2.09	2.12	2.08	2.11	2.09	0.02	0.9569	60,827.71	12,783.802	0.575	0.38	2.17	142,377.242	2.261	142,589.39	2.2723	138,242.3715	2.2781	122,645.7271	2.2677	114,871.824	2.2177	110,822.0112	2.2003	126,191.4558
20,220,124	000005.SZ	2.1	2.15	2.1	2.12	2.11	0.01	0.4739	67,987	14,472.268	0.6426	0.48	2.13	141,087.546	2.24	143,326.06	2.2585	131,111.6862	2.271	120,748.2552	2.2633	114,511.13	2.2165	110,498.7832	2.2009	125,422.0452
20,220,125	000005.SZ	2.11	2.13	2.05	2.05	2.12	-0.07	-3.3019	82,152	17,153.615	0.7765	0.58	2.1	119,118.546	2.211	140,460.898	2.2377	129,583.9631	2.2619	120,171.7981	2.2583	113,040.9967	2.2147	110,735.6832	2.2008	125,226.2937
20,220,126	000005.SZ	2.05	2.09	2.03	2.06	2.05	0.01	0.4878	54,753.06	11,284.803	0.5175	0.46	2.086	75,333.554	2.174	123,673.046	2.2185	125,445.0738	2.2524	120,262.0833	2.2533	112,331.031	2.2145	108,739.6592	2.2006	124,527.2692
20,220,127	000005.SZ	2.13	2.15	2.07	2.08	2.06	0.02	0.9709	136,071.7	28,764.933	1.2862	1.81	2.084	80,358.294	2.146	120,845.412	2.1992	131,249.0277	2.2424	122,669.0405	2.2487	114,437.2417	2.2143	109,782.0263	2.2005	124,728.7193
20,220,128	000005.SZ	2.07	2.16	2.03	2.14	2.08	0.06	2.8846	86,585.3	18,260.463	0.8184	1.08	2.09	85,509.812	2.13	113,943.527	2.1838	129,386.08	2.2352	121,895.7662	2.2443	114,016.32	2.2152	109,772.7395	2.2012	124,446.7729
20,220,207	000005.SZ	2.15	2.17	2.13	2.15	2.14	0.01	0.4673	94,350.26	20,253.551	0.8918	1.1	2.096	90,782.464	2.113	115,935.005	2.1623	119,518.2862	2.2286	121,934.9981	2.2407	114,256.379	2.2163	110,087.012	2.202	124,423.9399
20,220,208	000005.SZ	2.18	2.26	2.17	2.23	2.15	0.08	3.7209	131,482.91	29,242.653	1.2428	1.45	2.132	100,648.646	2.116	109,883.596	2.1523	116,990.1992	2.2252	123,655.8381	2.241	115,669.0723	2.218	110,594.8568	2.2037	124,663.7763
20,220,209	000005.SZ	2.22	2.24	2.21	2.23	2.23	0	0	80,119.25	17,814.453	0.7573	0.8	2.166	105,721.884	2.126	90,527.719	2.1469	111,183.6685	2.219	120,507.2529	2.2397	114,708.2263	2.2195	110,620.523	2.2058	124,373.1279
20,220,210	000005.SZ	2.24	2.26	2.22	2.25	2.23	0.02	0.8969	72,250.71	16,177.927	0.6829	0.68	2.2	92,957.686	2.142	86,657.99	2.1415	111,015.6092	2.2167	116,296.0529	2.2383	112,710.4153	2.2217	110,472.8668	2.2075	124,030.8932
20,220,211	000005.SZ	2.24	2.24	2.2	2.22	2.25	-0.03	-1.3333	70,381	15,617.935	0.6653	0.76	2.216	89,716.826	2.153	87,613.319	2.1431	101,660.5323	2.2119	114,789.7957	2.2367	111,461.985	2.2232	110,507.2772	2.2089	123,957.6599
20,220,214	000005.SZ	2.2	2.25	2.2	2.22	2.22	0	0	64,403	14,320.844	0.6088	0.72	2.23	83,727.374	2.163	87,254.919	2.15	85,562.4538	2.2076	112,687.1471	2.236	110,466.8317	2.225	110,641.4767	2.2102	123,652.8516
20,220,215	000005.SZ	2.22	2.23	2.2	2.22	2.22	0	0	42,123	9,323.877	0.3982	0.5	2.228	65,855.392	2.18	83,252.019	2.16	80,268.2231	2.2024	111,806.3233	2.2347	110,109.0293	2.2253	108,161.7607	2.2115	123,355.2494
20,220,216	000005.SZ	2.22	2.24	2.22	2.23	2.22	0.01	0.4505	40,367.39	8,985.309	0.3816	0.61	2.228	57,905.02	2.197	81,813.452	2.1692	78,694.3523	2.1971	108,452.2171	2.2327	108,603.7557	2.2263	107,145.0493	2.213	122,876.136
20,220,217	000005.SZ	2.23	2.27	2.21	2.23	2.23	0	0	90,020.18	20,156.545	0.8509	1.55	2.224	61,458.914	2.212	77,208.3	2.1777	80,389.2123	2.1876	102,137.3886	2.2307	108,176.9597	2.2272	107,010.6217	2.2143	122,741.9541
20,220,218	000005.SZ	2.22	2.24	2.21	2.24	2.23	0.01	0.4484	49,535.5	11,015.694	0.4682	0.81	2.228	57,289.814	2.222	73,503.32	2.1923	77,880.2508	2.1819	96,670.1248	2.229	106,710.5967	2.2288	106,637.6937	2.2156	121,268.8731
20,220,221	000005.SZ	2.24	2.26	2.21	2.26	2.24	0.02	0.8929	76,347.95	17,082.349	0.7217	1.33	2.236	59,678.804	2.233	71,703.089	2.2077	79,541.3962	2.18	92,896.02	2.2277	106,077.3527	2.2305	107,002.0658	2.2171	120,323.3913
20,220,222	000005.SZ	2.24	2.25	2.22	2.23	2.26	-0.03	-1.3274	54,521	12,174.081	0.5153	0.91	2.238	62,158.404	2.233	64,006.898	2.2192	73,268.2654	2.1757	91,947.7114	2.2233	103,020.068	2.2322	106,763.8658	2.2186	119,847.7407
20,220,223	000005.SZ	2.23	2.25	2.23	2.25	2.23	0.02	0.8969	33,631	7,540.895	0.3179	0.54	2.242	60,811.126	2.235	59,358.073	2.2277	69,194.8577	2.1781	84,406.4733	2.2217	98,784.9043	2.2342	106,159.2852	2.2202	119,409.8153
20,220,224	000005.SZ	2.24	2.25	2.14	2.16	2.25	-0.09	-4	128,242.5	28,096.159	1.2122	2.11	2.228	68,455.59	2.226	64,957.252	2.2285	71,801.9531	2.1795	77,480.9724	2.2163	99,659.241	2.2347	106,828.3353	2.2208	119,731.8491
20,220,225	000005.SZ	2.18	2.21	2.17	2.2	2.16	0.04	1.8519	60,127.21	13,208.617	0.5683	0.88	2.22	70,573.932	2.224	63,931.873	2.2262	66,313.0531	2.1848	75,060.9348	2.2127	98,044.8607	2.2357	106,853.4737	2.222	119,491.0773
20,220,228	000005.SZ	2.2	2.23	2.17	2.2	2.2	0	0	52,583.02	11,574.192	0.497	0.75	2.208	65,820.946	2.222	62,749.875	2.2238	64,194.8815	2.189	74,668.3305	2.2083	97,776.9513	2.2362	106,287.9407	2.2223	117,646.0966
20,220,301	000005.SZ	2.21	2.31	2.21	2.29	2.2	0.09	4.0909	142,295.51	32,345.16	1.345	2.16	2.22	83,375.848	2.229	72,767.126	2.2269	69,582.9431	2.1971	78,206.831	2.2067	98,826.681	2.2385	107,372.4613	2.2233	117,042.1265
20,220,302	000005.SZ	2.29	2.31	2.26	2.28	2.29	-0.01	-0.4367	67,629	15,440.536	0.6392	0.81	2.226	90,175.448	2.234	75,493.287	2.2315	69,371.2508	2.2081	77,515.2595	2.2017	93,659.9283	2.24	106,802.0173	2.2242	115,252.0713
20,220,303	000005.SZ	2.28	2.29	2.25	2.27	2.28	-0.01	-0.4386	52,418.42	11,886.062	0.4955	0.58	2.248	75,010.632	2.238	71,733.111	2.2354	68,449.36	2.2181	77,404.0862	2.1987	89,928.941	2.2408	105,918.7138	2.2242	113,609.6533
20,220,304	000005.SZ	2.27	2.28	2.24	2.26	2.27	-0.01	-0.4405	46,346.57	10,483.754	0.4381	0.62	2.26	72,254.504	2.24	71,414.218	2.2385	68,774.25	2.2267	73,131.461	2.1973	86,287.0217	2.241	103,781.1398	2.2231	113,628.005
20,220,307	000005.SZ	2.27	2.33	2.26	2.27	2.26	0.01	0.4425	93,739	21,491.258	0.886	1.3	2.274	80,485.7	2.241	73,153.323	2.2415	72,879.7585	2.2329	73,472.1133	2.1957	86,930.4723	2.2418	103,783.9217	2.2223	109,340.9151
20,220,308	000005.SZ	2.27	2.28	2.2	2.2	2.27	-0.07	-3.0837	80,815	18,086.882	0.7639	1	2.256	68,189.598	2.238	75,782.723	2.2392	72,171.6677	2.2352	72,827.5771	2.1957	83,224.4057	2.2407	102,205.49	2.2208	107,287.1083
20,220,309	000005.SZ	2.21	2.23	2.09	2.15	2.2	-0.05	-2.2727	116,438.51	24,928.19	1.1006	1.71	2.23	77,951.5	2.228	84,063.474	2.2323	77,318.0531	2.2314	72,111.1771	2.1963	77,983.0887	2.2373	99,554.6872	2.2193	106,290.2707
20,220,310	000005.SZ	2.18	2.2	2.15	2.17	2.15	0.02	0.9302	62,922.83	13,697.623	0.5948	0.81	2.21	80,052.382	2.229	77,531.507	2.2254	76,285.3515	2.2286	71,292.3	2.199	76,382.2497	2.2353	96,945.8435	2.2185	105,180.9749
20,220,311	000005.SZ	2.16	2.18	2.12	2.17	2.17	0	0	59,627.97	12,780.543	0.5636	0.74	2.192	82,708.662	2.226	77,481.583	2.2208	76,678.1954	2.2248	70,691.2171	2.201	76,342.2583	2.2343	95,607.0412	2.2175	104,396.2729
20,220,314	000005.SZ	2.16	2.17	2.12	2.12	2.17	-0.05	-2.3041	56,047	12,002.388	0.5298	0.68	2.162	75,170.262	2.218	77,827.981	2.2108	78,402.5031	2.22	70,008.6457	2.201	75,944.2583	2.2322	95,227.6942	2.2159	103,598.6253
20,220,315	000005.SZ	2.12	2.13	2.03	2.05	2.12	-0.07	-3.3019	105,473.13	21,891.947	0.997	1.4	2.132	80,101.888	2.194	74,145.743	2.2023	76,651.0131	2.2119	71,964.3662	2.201	76,721.6293	2.2297	94,881.313	2.2137	103,346.1442
20,220,316	000005.SZ	2.06	2.11	2.03	2.09	2.05	0.04	1.9512	75,986.91	15,739.507	0.7182	0.95	2.12	72,011.568	2.175	74,981.534	2.1938	77,870.99	2.2057	73,576.9333	2.202	77,429.4243	2.2277	94,880.2277	2.2123	102,564.2184
20,220,317	000005.SZ	2.1	2.15	2.1	2.13	2.09	0.04	1.9139	66,874.85	14,224.69	0.6321	0.93	2.112	72,801.972	2.161	76,427.177	2.1885	78,970.3615	2.201	74,839.1933	2.2037	75,122.8627	2.2262	94,780.0522	2.2107	101,635.4977
20,220,318	000005.SZ	2.12	2.16	2.11	2.15	2.13	0.02	0.939	49,340.02	10,580.785	0.4664	0.68	2.108	70,744.382	2.15	76,726.522	2.1777	71,819.9392	2.1971	72,902.0429	2.204	73,881.3533	2.2242	93,948.8367	2.2098	100,834.0979
20,220,321	000005.SZ	2.15	2.18	2.14	2.16	2.15	0.01	0.4651	49,219.37	10,619.054	0.4652	0.7	2.116	69,378.856	2.139	72,274.559	2.1685	70,403.8138	2.1933	72,886.989	2.2043	72,376.9903	2.2225	93,316.6847	2.2087	100,542.1135
20,220,322	000005.SZ	2.16	2.16	2.13	2.15	2.16	-0.01	-0.463	38,652.96	8,285.957	0.3654	0.56	2.136	56,014.822	2.134	68,058.355	2.1592	69,344.9323	2.1881	71,091.9895	2.2017	69,282.6587	2.2213	92,475.8655	2.2076	100,009.803
20,220,323	000005.SZ	2.15	2.17	2.14	2.16	2.15	0.01	0.4651	48,220	10,396.818	0.4558	0.86	2.15	50,461.44	2.135	61,236.504	2.1515	69,489.0423	2.1848	70,791.9419	2.1993	68,219.3503	2.2195	91,463.7883	2.2067	99,612.9898
20,220,324	000005.SZ	2.15	2.17	2.13	2.15	2.16	-0.01	-0.463	42,892.88	9,207.478	0.4054	0.85	2.154	45,665.046	2.133	59,233.509	2.1423	65,577.8023	2.18	71,232.9838	2.196	67,240.756	2.2172	89,975.5857	2.2056	99,022.3808
20,220,325	000005.SZ	2.14	2.25	2.14	2.21	2.15	0.06	2.7907	152,140.08	33,358.912	1.4381	3.33	2.166	66,225.058	2.137	68,484.72	2.1431	71,064.3469	2.1824	72,370.9638	2.1957	69,966.0587	2.2162	90,714.0218	2.2046	99,009.7962

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.