Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,220,328	000005.SZ	2.19	2.3	2.16	2.27	2.21	0.06	2.7149	167,897.01	37,776.178	1.587	2.54	2.188	89,960.586	2.152	79,669.721	2.1523	75,022.6931	2.1857	77,502.859	2.1973	73,415.859	2.2167	91,941.3453	2.2047	99,333.4379
20,220,329	000005.SZ	2.24	2.26	2.22	2.23	2.27	-0.04	-1.7621	91,575	20,497.867	0.8656	1.02	2.204	100,544.994	2.17	78,279.908	2.1569	77,226.7062	2.1871	79,359.62	2.1977	75,064.259	2.2162	92,586.6442	2.2053	98,736.3226
20,220,330	000005.SZ	2.23	2.27	2.22	2.24	2.23	0.01	0.4484	71,146.17	15,965.014	0.6725	0.71	2.22	105,130.228	2.185	77,795.834	2.1623	78,112.7215	2.1848	75,971.5562	2.198	76,090.2183	2.2153	92,346.987	2.206	98,719.7554
20,220,331	000005.SZ	2.23	2.26	2.2	2.26	2.24	0.02	0.8929	83,784.12	18,679.367	0.792	0.8	2.242	113,308.476	2.198	79,486.761	2.1731	80,246.3462	2.1838	76,740.8476	2.199	75,882.3497	2.2148	92,029.6547	2.2076	98,566.6981
20,220,401	000005.SZ	2.24	2.26	2.22	2.25	2.26	-0.01	-0.4425	84,248.7	18,891.55	0.7963	0.74	2.25	99,730.2	2.208	82,977.629	2.1885	78,613.6977	2.1829	78,256.5752	2.1993	77,039.4563	2.2142	91,875.0265	2.2088	98,738.2548
20,220,406	000005.SZ	2.25	2.3	2.25	2.28	2.25	0.03	1.3333	84,135.3	19,146.067	0.7953	0.84	2.252	82,977.858	2.22	86,469.222	2.2031	79,240.4969	2.1838	80,056.0386	2.2	77,299.0347	2.2138	91,688.1937	2.2097	98,796.836
20,220,407	000005.SZ	2.27	2.28	2.23	2.23	2.28	-0.05	-2.193	73,997.81	16,688.314	0.6994	0.89	2.252	79,462.42	2.228	90,003.707	2.2108	79,788.4169	2.1819	79,115.9819	2.2	77,948.2617	2.2117	90,484.1648	2.2097	98,427.0079
20,220,408	000005.SZ	2.24	2.26	2.22	2.24	2.23	0.01	0.4484	58,332.81	13,046.948	0.5514	0.73	2.252	76,899.748	2.236	91,014.988	2.2177	80,480.17	2.1838	78,045.4014	2.1997	78,771.6553	2.2107	88,778.2798	2.21	98,198.7063
20,220,411	000005.SZ	2.24	2.25	2.2	2.21	2.24	-0.03	-1.3393	68,360	15,220.196	0.6462	0.89	2.242	73,814.924	2.242	93,561.7	2.2215	81,952.5262	2.1867	75,755.9486	2.2013	76,775.572	2.2088	88,217.4065	2.2103	98,144.9717
20,220,412	000005.SZ	2.21	2.29	2.19	2.28	2.21	0.07	3.1674	89,589.73	20,130.126	0.8468	1.21	2.248	74,883.13	2.249	87,306.665	2.2315	85,870.7392	2.1919	77,025.801	2.204	77,757.656	2.2083	87,901.2583	2.2113	98,352.3028
20,220,413	000005.SZ	2.27	2.28	2.24	2.25	2.28	-0.03	-1.3158	87,450.95	19,818.911	0.8266	1.17	2.242	75,546.26	2.247	79,262.059	2.2385	88,888.5046	2.1957	78,350.7048	2.2057	78,919.9203	2.207	88,348.4358	2.211	96,553.3105
20,220,414	000005.SZ	2.24	2.28	2.24	2.26	2.25	0.01	0.4444	54,168.36	12,236.474	0.512	0.72	2.248	71,580.37	2.25	75,521.395	2.2469	89,755.8492	2.2024	78,261.2457	2.2047	75,982.3487	2.2057	87,404.5148	2.2113	95,301.5158
20,220,415	000005.SZ	2.26	2.26	2.22	2.24	2.26	-0.02	-0.885	74,665	16,708.245	0.7058	1.04	2.248	74,846.808	2.25	75,873.278	2.2492	83,796.2277	2.2114	76,794.1919	2.2033	76,216.882	2.2025	84,938.4052	2.2115	95,223.5824
20,220,418	000005.SZ	2.24	2.24	2.19	2.23	2.24	-0.01	-0.4464	59,798	13,284.96	0.5652	0.8	2.252	73,134.408	2.247	73,474.666	2.2462	75,480.9192	2.2181	76,023.2914	2.202	76,462.868	2.2003	83,195.9045	2.2111	94,406.1843
20,220,419	000005.SZ	2.23	2.23	2.21	2.22	2.23	-0.01	-0.4484	57,602.54	12,781.479	0.5445	0.79	2.24	66,736.97	2.244	70,810.05	2.2454	72,867.6531	2.2224	75,581.7529	2.2007	76,838.067	2.199	81,562.5443	2.2105	93,750.1727
20,220,420	000005.SZ	2.21	2.28	2.21	2.27	2.22	0.05	2.2523	149,655.65	33,844.067	1.4146	2.24	2.244	79,177.91	2.243	77,362.085	2.2477	78,906.8438	2.2281	80,358.6876	2.2007	78,701.9553	2.1982	82,816.2138	2.2106	94,278.6338
20,220,421	000005.SZ	2.27	2.29	2.23	2.25	2.27	-0.02	-0.8811	125,699	28,392.852	1.1881	1.59	2.242	93,484.038	2.245	82,532.204	2.2469	82,131.0654	2.2324	84,000.5748	2.2023	80,198.0887	2.199	81,711.2472	2.2105	94,650.4122
20,220,422	000005.SZ	2.24	2.36	2.21	2.31	2.25	0.06	2.6667	211,077.21	48,702.471	1.9952	2.26	2.256	120,766.48	2.252	97,806.644	2.2515	91,887.1046	2.24	92,211.2533	2.2077	83,352.712	2.202	80,667.9003	2.2112	95,715.9972
20,220,425	000005.SZ	2.31	2.34	2.19	2.19	2.31	-0.12	-5.1948	237,020.61	53,661.282	2.2404	1.96	2.248	156,211.002	2.25	114,672.705	2.2446	103,647.5131	2.2414	101,201.7586	2.2083	89,155.9713	2.2037	82,769.1105	2.2112	97,004.1351
20,220,426	000005.SZ	2.17	2.2	2.08	2.13	2.19	-0.06	-2.7397	138,099	29,515.359	1.3053	0.88	2.23	172,310.294	2.235	119,523.632	2.2369	108,578.3738	2.2405	105,735.3833	2.207	91,771.6723	2.204	84,056.9653	2.2108	97,439.4882
20,220,427	000005.SZ	2.02	2.02	2.02	2.02	2.13	-0.11	-5.1643	65,035	13,137.07	0.6147	0.38	2.18	155,386.164	2.212	117,282.037	2.22	109,093.9269	2.2314	101,587.5224	2.2037	92,071.2723	2.2023	84,007.7653	2.2094	97,253.2743
20,220,428	000005.SZ	1.92	1.92	1.92	1.92	2.02	-0.1	-4.9505	42,886	8,234.112	0.4054	0.28	2.114	138,823.564	2.178	116,153.801	2.1977	107,134.3885	2.2148	95,634.6171	2.1993	89,985.0347	2.2002	83,353.332	2.2074	97,044.5076
20,220,429	000005.SZ	1.82	1.9	1.82	1.86	1.92	-0.06	-3.125	314,633.62	58,225.349	2.974	2.27	2.024	159,534.846	2.14	140,150.663	2.1654	124,445.4569	2.1971	106,256.4562	2.1917	97,939.925	2.1968	87,684.6747	2.2057	98,212.1669
20,220,505	000005.SZ	1.85	1.85	1.77	1.8	1.86	-0.06	-3.2258	178,677.33	32,183.997	1.6889	1.12	1.946	147,866.19	2.097	152,038.596	2.1308	131,462.8708	2.1762	111,376.9876	2.1807	101,666.6743	2.1922	88,394.7685	2.2032	99,088.3974
20,220,506	000005.SZ	1.77	1.77	1.71	1.72	1.8	-0.08	-4.4444	142,383.16	24,677.066	1.3458	0.96	1.864	148,723.022	2.047	160,516.658	2.0892	138,248.6246	2.1505	114,167.4181	2.1663	104,768.1123	2.1852	89,324.7328	2.2002	99,548.7362
20,220,509	000005.SZ	1.71	1.81	1.71	1.81	1.72	0.09	5.2326	71,698.62	12,812.9	0.6777	0.48	1.822	150,055.746	2.001	152,720.955	2.0562	138,020.4415	2.1295	113,569.7952	2.1547	105,517.4207	2.1795	88,947.2055	2.1979	99,517.1087
20,220,510	000005.SZ	1.83	1.87	1.81	1.82	1.81	0.01	0.5525	131,516.43	24,030.645	1.2431	0.88	1.802	167,781.832	1.958	153,302.698	2.0246	143,537.2438	2.1076	115,826.0395	2.1437	108,612.8697	2.1727	88,947.7642	2.1953	99,771.3105
20,220,511	000005.SZ	1.8	1.83	1.8	1.8	1.82	-0.02	-1.0989	81,993.72	14,887.702	0.775	0.49	1.79	121,253.852	1.907	140,394.349	1.9923	145,413.4885	2.0871	116,206.7971	2.1317	109,738.6603	2.1655	88,979.0053	2.1925	99,799.7642
20,220,512	000005.SZ	1.79	1.81	1.78	1.8	1.8	0	0	59,813.5	10,752.958	0.5654	0.49	1.79	97,481.086	1.868	122,673.638	1.9562	138,502.5538	2.0662	116,277.3062	2.12	110,302.681	2.158	88,771.7185	2.1898	99,622.2927
20,220,513	000005.SZ	1.81	1.85	1.79	1.84	1.8	0.04	2.2222	73,300.01	13,318.648	0.6929	0.75	1.814	83,664.456	1.839	116,193.739	1.9246	134,471.8623	2.0486	116,512.5448	2.1077	107,674.6787	2.1517	88,820.3687	2.1874	99,663.8229
20,220,516	000005.SZ	1.83	1.84	1.82	1.83	1.84	-0.01	-0.5435	55,749.1	10,195.79	0.527	0.67	1.818	80,474.552	1.82	115,265.149	1.8877	122,523.5462	2.0271	114,901.0862	2.093	103,936.415	2.1452	88,676.137	2.1851	99,658.8068
20,220,517	000005.SZ	1.84	1.84	1.79	1.81	1.83	-0.02	-1.0929	66,730.5	12,110.332	0.6308	0.83	1.816	67,517.366	1.809	117,649.599	1.8585	109,424.3069	2.0062	113,914.3981	2.079	103,108.265	2.1383	89,086.262	2.1818	98,624.0113
20,220,518	000005.SZ	1.81	1.83	1.78	1.81	1.81	0	0	59,577.68	10,781.336	0.5631	0.88	1.818	63,034.158	1.804	92,144.005	1.8338	103,384.2054	1.9848	114,171.9848	2.0647	102,722.6487	2.1313	89,406.4335	2.1788	98,275.7414
20,220,519	000005.SZ	1.79	1.89	1.79	1.87	1.81	0.06	3.3149	102,870.62	18,957.839	0.9724	1.63	1.832	71,645.582	1.811	84,563.334	1.8223	106,294.6377	1.9671	115,515.1095	2.0517	103,358.8653	2.1253	89,620.6075	2.1763	98,315.6146
20,220,520	000005.SZ	1.86	1.91	1.85	1.88	1.87	0.01	0.5348	103,109.4	19,376.538	0.9746	1.44	1.84	77,607.46	1.827	80,635.958	1.8192	110,927.2069	1.9505	117,577.5571	2.0393	103,987.5553	2.1193	90,513.5058	2.1741	98,575.5998
20,220,523	000005.SZ	1.88	1.97	1.87	1.95	1.88	0.07	3.7234	126,752.41	24,585.408	1.1981	1.63	1.864	91,808.122	1.841	86,141.337	1.8262	96,474.8062	1.9376	120,870.4081	2.0283	105,408.1257	2.1142	91,353.5802	2.1723	99,177.823
20,220,524	000005.SZ	1.93	1.95	1.85	1.85	1.95	-0.1	-5.1282	134,338.03	25,285.94	1.2698	1.46	1.872	105,329.628	1.844	86,423.497	1.83	93,064.0908	1.9176	120,140.9976	2.0157	107,419.4663	2.1078	92,683.864	2.17	99,723.8649
20,220,525	000005.SZ	1.83	1.87	1.83	1.87	1.85	0.02	1.0811	68,926.16	12,792.748	0.6515	0.65	1.884	107,199.324	1.851	85,116.741	1.8415	87,413.5523	1.8995	117,437.529	2.0033	107,772.578	2.1015	93,272.1167	2.1678	99,715.7009
20,220,526	000005.SZ	1.85	1.91	1.85	1.88	1.87	0.01	0.5348	72,762.02	13,649.286	0.6878	0.68	1.886	101,177.604	1.859	86,411.593	1.8469	87,495.3523	1.879	110,851.0914	1.9923	107,919.312	2.0968	92,347.442	2.1658	99,587.8887
20,220,527	000005.SZ	1.87	1.88	1.84	1.86	1.88	-0.02	-1.0638	64,554.23	11,990.883	0.6102	0.64	1.882	93,466.57	1.861	85,537.015	1.85	82,344.4138	1.8633	102,638.4067	1.9783	107,084.7953	2.0912	92,421.2257	2.1634	99,637.3497
20,220,530	000005.SZ	1.85	1.87	1.84	1.86	1.86	0	0	52,814.48	9,777.471	0.4992	0.57	1.864	78,678.984	1.864	85,243.553	1.8546	80,099.8569	1.8505	98,577.239	1.9653	105,930.2463	2.0855	92,425.0833	2.1608	99,356.512
20,220,531	000005.SZ	1.85	1.89	1.84	1.89	1.86	0.03	1.6129	67,188.68	12,575.352	0.6351	0.85	1.872	65,249.114	1.872	85,289.371	1.8615	80,667.1785	1.8443	98,679.7952	1.953	106,364.257	2.0788	91,173.3028	2.1587	99,272.8821
20,220,601	000005.SZ	1.88	1.91	1.86	1.87	1.89	-0.02	-1.0582	56,483	10,644.449	0.5339	0.87	1.872	62,760.482	1.878	84,979.903	1.8638	79,373.5623	1.8419	99,327.2714	1.9407	105,758.1903	2.072	90,987.5362	2.156	98,894.7767
20,220,602	000005.SZ	1.87	1.91	1.86	1.89	1.87	0.02	1.0695	66,880.97	12,634.637	0.6322	1.07	1.874	61,584.272	1.88	81,380.938	1.8685	80,229.86	1.8433	87,529.5262	1.9293	105,994.2893	2.0657	91,228.5787	2.1532	98,573.6463
20,220,606	000005.SZ	1.9	1.91	1.87	1.89	1.89	0	0	83,152.97	15,759.383	0.786	1.35	1.88	65,304.02	1.881	79,385.295	1.8746	81,493.1269	1.8476	82,980.7471	1.9183	106,845.9703	2.0595	91,842.0187	2.1502	97,811.5792
20,220,607	000005.SZ	1.89	1.89	1.86	1.88	1.89	-0.01	-0.5291	55,578.4	10,418.862	0.5253	0.85	1.884	65,856.804	1.874	72,267.894	1.88	81,185.49	1.8552	78,847.1871	1.9053	103,710.062	2.053	91,206.0087	2.1474	97,494.9652
20,220,608	000005.SZ	1.88	1.9	1.85	1.88	1.88	0	0	60,265	11,324.974	0.5696	0.92	1.882	64,472.068	1.877	64,860.591	1.8808	77,908.1346	1.8586	78,302.729	1.893	101,528.9287	2.0477	90,863.5087	2.1442	96,534.4993
20,220,609	000005.SZ	1.87	1.87	1.8	1.81	1.88	-0.07	-3.7234	99,857	18,224.599	0.9439	1.55	1.87	73,146.868	1.871	67,953.675	1.8754	77,657.95	1.8581	76,795.1371	1.8763	97,821.5883	2.042	90,587.1502	2.1397	95,070.9187
20,220,610	000005.SZ	1.8	1.83	1.78	1.82	1.81	0.01	0.5525	52,142	9,428.679	0.4929	0.71	1.856	70,199.074	1.865	65,891.673	1.8654	71,918.6877	1.859	75,373.6267	1.864	91,658.968	2.0362	90,407.4697	2.1358	93,676.6566
20,220,613	000005.SZ	1.8	1.82	1.79	1.81	1.82	-0.01	-0.5495	46,132.32	8,320.734	0.4361	0.66	1.84	62,794.944	1.86	64,049.482	1.8623	65,133.6331	1.8595	74,722.1419	1.8533	88,593.412	2.0302	90,182.5422	2.1322	92,894.7917
20,220,614	000005.SZ	1.8	1.8	1.76	1.79	1.81	-0.02	-1.105	64,769.5	11,520.304	0.6122	1.03	1.822	64,633.164	1.853	65,244.984	1.8562	64,813.89	1.8571	74,315.9271	1.8457	88,584.562	2.0247	90,327.9172	2.1284	92,777.8057
20,220,615	000005.SZ	1.8	1.83	1.79	1.81	1.79	0.02	1.1173	84,305	15,242.631	0.7969	1.3	1.808	69,441.164	1.845	66,956.616	1.8508	65,701.8115	1.8562	75,675.7319	1.842	89,965.1953	2.0207	89,975.115	2.1252	92,428.214
20,220,616	000005.SZ	1.82	1.82	1.8	1.81	1.81	0	0	46,900.34	8,488.612	0.4433	0.68	1.808	58,849.832	1.839	65,998.35	1.8469	64,343.82	1.8562	74,731.4386	1.8403	81,040.7527	2.016	89,490.3388	2.1218	92,185.2833
20,220,617	000005.SZ	1.8	1.81	1.78	1.8	1.81	-0.01	-0.5525	53,820.56	9,659.107	0.5087	0.91	1.804	59,185.544	1.83	64,692.309	1.8423	64,421.2108	1.8557	74,457.29	1.8403	76,878.8603	2.0105	89,272.7673	2.1183	92,026.4098
20,220,620	000005.SZ	1.8	1.82	1.79	1.82	1.8	0.02	1.1111	46,421.01	8,373.639	0.4388	0.78	1.806	59,243.282	1.823	61,019.113	1.8369	62,823.6977	1.8533	71,769.2133	1.8437	73,680.122	2.005	89,224.1172	2.1146	91,586.4769
20,220,621	000005.SZ	1.82	1.83	1.8	1.81	1.82	-0.01	-0.5495	45,362.01	8,237.76	0.4288	0.77	1.81	55,361.784	1.816	59,997.474	1.8323	61,968.2369	1.85	69,019.3376	1.8437	72,802.235	1.9992	89,159.8278	2.1108	91,238.2563
20,220,622	000005.SZ	1.82	1.89	1.81	1.85	1.81	0.04	2.2099	106,781.58	19,794.144	1.0093	1.93	1.818	59,857.1	1.813	64,649.132	1.8292	65,037.5146	1.8452	68,068.3457	1.8447	71,977.74	1.9942	90,295.3048	2.1078	91,385.5852
20,220,623	000005.SZ	1.81	1.82	1.76	1.82	1.85	-0.03	-1.6216	121,986.75	21,841.506	1.1531	2.04	1.82	74,874.382	1.814	66,862.107	1.8238	68,024.7285	1.8438	67,480.1895	1.8453	73,310.841	1.9885	91,524.7507	2.104	91,494.2695
20,220,624	000005.SZ	1.81	1.81	1.79	1.81	1.82	-0.01	-0.5495	58,164.03	10,481.679	0.5498	0.78	1.822	75,743.076	1.813	67,464.31	1.8185	68,223.6231	1.841	66,967.7071	1.8457	73,255.8587	1.9828	91,779.2698	2.1	90,877.4278
20,220,627	000005.SZ	1.81	1.83	1.8	1.81	1.81	0	0	58,298	10,567.49	0.551	0.77	1.82	78,118.474	1.813	68,680.878	1.8131	68,072.3154	1.8376	66,278.9443	1.8447	72,755.7917	1.9762	90,215.2352	2.0962	90,464.6285
20,220,628	000005.SZ	1.81	1.83	1.81	1.82	1.81	0.01	0.5525	67,306.14	12,242.787	0.6362	0.86	1.822	82,507.3	1.816	68,934.542	1.8138	65,568.4031	1.8357	66,409.9876	1.8443	73,141.0263	1.9687	88,538.7207	2.0927	90,240.033
20,220,629	000005.SZ	1.82	1.83	1.78	1.79	1.82	-0.03	-1.6484	72,756	13,148.119	0.6877	0.88	1.81	75,702.184	1.814	67,779.642	1.8115	67,154.0954	1.8324	67,359.5838	1.8437	73,341.8763	1.9613	88,225.0707	2.0888	90,405.8574
20,220,630	000005.SZ	1.8	1.83	1.8	1.82	1.79	0.03	1.676	51,128.17	9,269.589	0.4833	0.68	1.81	61,530.468	1.815	68,202.425	1.8123	67,538.3915	1.829	66,594.7976	1.844	73,060.226	1.9543	87,891.4373	2.0848	90,119.2122
20,220,701	000005.SZ	1.81	1.84	1.81	1.83	1.82	0.01	0.5495	76,895.42	14,057.738	0.7268	1.25	1.814	65,276.746	1.818	70,509.911	1.8154	68,471.1546	1.8271	67,566.8176	1.8427	72,194.386	1.9472	87,776.6257	2.081	89,903.1402
20,220,704	000005.SZ	1.74	1.74	1.74	1.74	1.83	-0.09	-4.918	46,438	8,080.212	0.4389	0.71	1.8	62,904.746	1.81	70,511.61	1.81	65,558.3085	1.82	66,593.3429	1.838	70,305.3393	1.9387	87,146.4473	2.0764	89,510.7369
20,220,705	000005.SZ	1.65	1.71	1.65	1.68	1.74	-0.06	-3.4483	375,599.55	62,464.277	3.5503	5.97	1.772	124,563.428	1.797	103,535.364	1.8	90,842.8631	1.81	80,519.3705	1.829	78,600.244	1.9287	92,004.1848	2.0713	91,846.1893
20,220,706	000005.SZ	1.65	1.68	1.62	1.67	1.68	-0.01	-0.5952	208,559.21	34,337.318	1.9714	1.67	1.748	151,724.07	1.779	113,713.127	1.79	102,745.8362	1.8	87,804.171	1.823	81,074.2833	1.9193	94,246.8748	2.0655	92,365.5198
20,220,707	000005.SZ	1.66	1.68	1.65	1.66	1.67	-0.01	-0.5988	118,850.99	19,755.761	1.1234	0.78	1.716	165,268.634	1.763	113,399.551	1.7777	108,317.3731	1.7895	90,593.98	1.816	82,738.4443	1.9097	95,255.5112	2.0602	92,016.8955
20,220,708	000005.SZ	1.65	1.67	1.64	1.66	1.66	0	0	64,867.12	10,739.527	0.6131	0.39	1.682	162,862.974	1.748	114,069.86	1.7662	109,817.7662	1.7824	88,927.7952	1.8087	82,475.281	1.9005	95,197.2965	2.0547	91,707.3515
20,220,711	000005.SZ	1.65	1.66	1.64	1.66	1.66	0	0	58,371.11	9,617.284	0.5517	0.36	1.666	165,249.596	1.733	114,077.171	1.7515	106,093.8838	1.7748	89,224.4195	1.802	82,269.177	1.8902	94,676.9862	2.0492	91,289.1223
20,220,712	000005.SZ	1.66	1.68	1.64	1.67	1.66	0.01	0.6024	101,327.66	16,781.293	0.9578	0.61	1.664	110,395.218	1.718	117,479.323	1.74	104,504.7231	1.7681	91,852.769	1.7957	83,886.283	1.8805	94,908.2647	2.0438	91,628.3503
20,220,713	000005.SZ	1.66	1.75	1.66	1.73	1.67	0.06	3.5928	164,298.83	28,212.292	1.553	1.49	1.676	101,543.142	1.712	126,633.606	1.7338	112,668.9385	1.7652	96,592.261	1.7903	87,123.288	1.8717	96,743.7725	2.0387	92,074.1437
20,220,714	000005.SZ	1.73	1.73	1.69	1.7	1.73	-0.03	-1.7341	94,999.77	16,243.647	0.898	0.94	1.684	96,772.898	1.7	131,020.766	1.7254	115,492.1515	1.76	97,101.5357	1.7847	88,407.1803	1.8627	97,082.6853	2.0326	91,010.5452
20,220,715	000005.SZ	1.72	1.74	1.68	1.69	1.7	-0.01	-0.5882	82,739	14,058.024	0.7821	0.85	1.69	100,347.274	1.686	131,605.124	1.7154	116,679.2946	1.7543	98,808.1386	1.778	88,935.7813	1.8537	97,465.0353	2.027	90,330.4699
20,220,718	000005.SZ	1.68	1.73	1.67	1.72	1.69	0.03	1.7751	69,422	11,844.512	0.6562	0.69	1.702	102,557.452	1.684	133,903.524	1.71	116,422.8331	1.7505	99,551.0643	1.7723	88,478.0823	1.8453	97,662.0263	2.0222	89,612.2853
20,220,719	000005.SZ	1.71	1.74	1.71	1.73	1.72	0.01	0.5814	57,437.02	9,892.15	0.5429	0.56	1.714	93,779.324	1.689	102,087.271	1.7031	116,908.1292	1.7462	100,075.6362	1.7673	88,540.0363	1.8363	96,125.0492	2.0172	89,470.6315
20,220,720	000005.SZ	1.73	1.8	1.72	1.78	1.73	0.05	2.8902	100,535.63	17,822.639	0.9503	1.07	1.724	81,026.684	1.7	91,284.913	1.6992	118,726.6069	1.7448	102,702.9514	1.764	89,882.3907	1.8285	95,705.6597	2.0137	88,708.4534
20,220,721	000005.SZ	1.78	1.79	1.76	1.79	1.78	0.01	0.5618	65,313.95	11,619.358	0.6174	0.81	1.742	75,089.52	1.713	85,931.209	1.7031	120,178.6031	1.7419	100,728.3024	1.7633	88,730.9557	1.8198	93,276.272	2.0109	86,972.0862
20,220,722	000005.SZ	1.8	1.81	1.76	1.79	1.79	0	0	74,306.07	13,256.763	0.7024	0.99	1.762	73,402.934	1.726	86,875.104	1.7115	97,002.1815	1.7405	98,457.7938	1.7623	89,469.758	1.8132	90,564.363	2.0084	86,666.7367
20,220,725	000005.SZ	1.79	1.82	1.75	1.8	1.79	0.01	0.5587	112,908	20,080.66	1.0672	1.54	1.778	82,100.134	1.74	92,328.793	1.7215	89,644.3962	1.74	101,064.6495	1.762	91,695.614	1.8077	90,144.513	2.0058	87,100.7392
20,220,726	000005.SZ	1.79	1.88	1.78	1.85	1.8	0.05	2.7778	161,478.4	29,729.229	1.5263	1.97	1.802	102,908.41	1.758	98,343.867	1.7362	92,923.4277	1.7419	105,978.0019	1.764	94,919.244	1.8048	91,751.903	2.0036	87,879.8342
20,220,727	000005.SZ	1.84	1.89	1.82	1.84	1.85	-0.01	-0.5405	102,881.01	19,026.172	0.9725	1	1.814	103,377.486	1.769	92,202.085	1.75	95,847.5731	1.7429	107,672.0433	1.765	95,538.4443	1.8035	92,751.8198	2.0018	88,052.5759
20,220,728	000005.SZ	1.84	1.85	1.82	1.83	1.84	-0.01	-0.5435	70,704	12,944.033	0.6683	0.68	1.822	104,455.496	1.782	89,772.508	1.7631	96,796.2569	1.7448	107,574.329	1.7657	96,331.8997	1.803	88,686.3262	1.9999	88,185.5004
20,220,729	000005.SZ	1.83	1.88	1.82	1.83	1.83	0	0	80,147	14,803.845	0.7576	0.77	1.83	105,623.682	1.796	89,513.308	1.7754	95,166.9754	1.7452	108,956.1781	1.7667	97,209.4477	1.8035	87,044.154	1.9978	87,719.4612
20,220,801	000005.SZ	1.83	1.83	1.81	1.81	1.83	-0.02	-1.0929	52,292.39	9,501.359	0.4943	0.5	1.832	93,500.56	1.805	87,800.347	1.7815	86,551.0954	1.7443	107,784.6052	1.7663	97,405.1603	1.805	85,542.6412	1.9951	87,433.687
20,220,802	000005.SZ	1.8	1.8	1.72	1.72	1.81	-0.09	-4.9724	124,194	21,562.72	1.1739	1.33	1.806	86,043.68	1.804	94,476.045	1.7831	88,796.8054	1.7433	111,487.2719	1.7633	100,032.8933	1.8035	86,417.5642	1.9915	87,682.3848
20,220,803	000005.SZ	1.71	1.76	1.71	1.72	1.72	0	0	81,814.02	14,133.09	0.7733	0.95	1.782	81,830.282	1.798	92,603.884	1.7854	88,725.6531	1.7452	97,497.4848	1.759	99,200.6413	1.8018	85,589.1907	1.9872	87,268.4774
20,220,804	000005.SZ	1.72	1.76	1.71	1.76	1.72	0.04	2.3256	76,465.16	13,261.664	0.7228	0.93	1.768	82,982.514	1.795	93,719.005	1.7885	89,267.4346	1.7495	91,207.2919	1.757	97,683.255	1.8012	85,497.048	1.9833	87,238.0267
20,220,805	000005.SZ	1.76	1.77	1.74	1.75	1.76	-0.01	-0.5682	54,143.46	9,486.663	0.5118	0.65	1.752	77,781.806	1.791	91,702.744	1.79	89,014.0838	1.7538	88,125.981	1.755	97,549.236	1.8003	85,402.5473	1.9792	87,087.1329
20,220,808	000005.SZ	1.75	1.77	1.74	1.77	1.75	0.02	1.1429	31,262.18	5,500.821	0.2955	0.4	1.744	73,575.764	1.788	83,538.162	1.7892	83,685.3569	1.759	86,525.7457	1.7537	96,648.042	1.7992	84,701.9168	1.9754	86,761.1428
20,220,809	000005.SZ	1.77	1.79	1.75	1.79	1.77	0.02	1.1299	43,351.18	7,679.008	0.4098	0.59	1.758	57,407.2	1.782	71,725.44	1.7892	81,995.9131	1.7652	85,810.511	1.7527	95,849.5433	1.7985	84,495.2848	1.9718	86,585.7109
20,220,810	000005.SZ	1.78	1.78	1.75	1.76	1.79	-0.03	-1.676	42,741	7,532.947	0.404	0.74	1.766	49,592.596	1.774	65,711.439	1.7869	79,567.8308	1.7695	83,020.67	1.7517	94,849.0433	1.7977	84,095.4598	1.968	86,590.8609
20,220,811	000005.SZ	1.76	1.79	1.74	1.78	1.76	0.02	1.1364	88,324.28	15,577.228	0.8349	1.78	1.77	51,964.42	1.769	67,473.467	1.7854	77,676.7754	1.7719	79,402.8343	1.7503	96,088.9137	1.7972	84,574.5698	1.9643	86,990.5017
20,220,812	000005.SZ	1.77	1.8	1.76	1.79	1.78	0.01	0.5618	67,249	11,971.6	0.6357	1.29	1.778	54,585.528	1.765	66,183.667	1.7808	70,428.36	1.7762	78,081.369	1.749	95,767.3663	1.7958	83,980.8762	1.9606	86,800.7418
20,220,815	000005.SZ	1.79	1.82	1.78	1.81	1.79	0.02	1.1173	50,851.73	9,154.672	0.4807	0.93	1.786	58,503.438	1.765	66,039.601	1.7785	66,426.1077	1.7819	76,562.9276	1.7513	95,914.4907	1.7947	83,109.915	1.957	86,811.7104
20,220,816	000005.SZ	1.8	1.82	1.79	1.81	1.81	0	0	49,389.88	8,906.353	0.4668	0.84	1.79	59,711.178	1.774	58,559.189	1.7769	64,786.56	1.7862	75,609.0171	1.7557	85,040.835	1.7923	81,820.5395	1.9533	86,587.0598
20,220,817	000005.SZ	1.81	1.85	1.8	1.84	1.81	0.03	1.6575	84,337.52	15,431.956	0.7972	1.41	1.806	68,030.482	1.786	58,811.539	1.7777	65,108.9077	1.7914	76,889.9933	1.7613	80,900.112	1.7922	80,987.1977	1.95	86,835.5308
20,220,818	000005.SZ	1.83	1.84	1.81	1.82	1.84	-0.02	-1.087	62,708.65	11,425.861	0.5927	0.92	1.814	62,907.356	1.792	57,435.888	1.7785	65,910.1585	1.7933	75,088.7086	1.7667	79,028.7007	1.7913	80,883.5725	1.9464	87,077.8446
20,220,819	000005.SZ	1.82	1.85	1.81	1.84	1.82	0.02	1.0989	58,042	10,660.454	0.5486	0.92	1.824	61,065.956	1.801	57,825.742	1.7877	60,821.5431	1.7957	74,742.4252	1.7727	78,801.1967	1.7907	80,638.2388	1.9438	86,492.8404
20,220,822	000005.SZ	1.84	1.92	1.83	1.89	1.84	0.05	2.7174	115,049.84	21,725.633	1.0875	1.88	1.84	73,905.578	1.813	66,204.508	1.8008	63,378.1446	1.8005	76,682.6048	1.7803	80,690.4877	1.7912	81,479.8323	1.9412	86,950.529

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.