Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,220,105	000008.SZ	2.9	2.95	2.81	2.85	2.95	-0.1	-3.3898	1,181,670.43	339,522.265	4.3867	0.63	2.824	1,684,970.92	2.916	2,373,962.325	2.8131	1,981,613.6892	2.5757	1,275,811.56	2.4563	923,475.7673	2.3202	521,894.0927	2.2664	357,948.6551
20,220,106	000008.SZ	2.85	3.02	2.81	2.98	2.85	0.13	4.5614	1,417,965.42	414,609.196	5.2638	0.84	2.894	1,691,364.766	2.916	2,262,482.301	2.87	2,073,478.2038	2.6143	1,338,373.571	2.483	968,002.488	2.3318	544,028.5148	2.273	368,478.4436
20,220,107	000008.SZ	2.94	2.94	2.85	2.86	2.98	-0.12	-4.0268	1,030,219.81	298,167.16	3.8244	0.61	2.916	1,556,146.6	2.874	2,066,744.433	2.9008	2,101,273.8369	2.6471	1,383,111.6324	2.5053	999,202.104	2.3418	559,643.9438	2.2785	376,291.2288
20,220,110	000008.SZ	2.88	2.93	2.79	2.85	2.86	-0.01	-0.3497	728,362.73	207,463.772	2.7039	0.47	2.898	1,231,455.22	2.843	1,683,499.414	2.9115	2,070,474.7085	2.6786	1,410,052.7038	2.528	1,021,144.131	2.3525	568,864.6893	2.2841	381,652.7387
20,220,111	000008.SZ	2.84	2.85	2.74	2.76	2.85	-0.09	-3.1579	860,106.85	239,933.448	3.1929	0.7	2.86	1,043,665.048	2.829	1,456,242.114	2.8946	1,941,808.6462	2.7057	1,445,625.3552	2.5483	1,046,737.503	2.3607	581,006.9837	2.289	387,977.5901
20,220,112	000008.SZ	2.76	2.79	2.73	2.78	2.76	0.02	0.7246	525,976.99	145,386.773	1.9526	0.5	2.846	912,526.36	2.835	1,298,748.64	2.8562	1,752,453.1462	2.7343	1,464,963.0352	2.5687	1,060,707.5387	2.3693	587,998.6502	2.2941	391,689.8733
20,220,113	000008.SZ	2.75	2.82	2.71	2.71	2.78	-0.07	-2.518	601,806.61	165,608.437	2.2341	0.66	2.792	749,294.598	2.843	1,220,329.682	2.8215	1,447,914.1992	2.759	1,490,082.2548	2.586	1,077,346.282	2.3768	596,268.1153	2.2986	395,920.1024
20,220,114	000008.SZ	2.7	2.79	2.68	2.76	2.71	0.05	1.845	636,274.47	174,876.568	2.362	0.85	2.772	670,505.53	2.844	1,113,326.065	2.8108	1,255,883.0162	2.7857	1,512,440.5557	2.6053	1,093,284.5557	2.3852	604,877.4217	2.3034	400,516.7335
20,220,117	000008.SZ	2.75	2.82	2.72	2.75	2.76	-0.01	-0.3623	483,187.82	133,157.261	1.7937	0.72	2.752	621,470.548	2.825	926,462.884	2.8131	1,131,442.7154	2.8105	1,525,946.6029	2.624	1,106,391.8497	2.3938	611,266.8687	2.3082	403,654.7403
20,220,118	000008.SZ	2.73	2.79	2.68	2.76	2.75	0.01	0.3636	626,094.7	171,110.749	2.3242	1.01	2.752	574,668.118	2.806	809,166.583	2.8231	1,072,988.7546	2.8352	1,545,106.9824	2.6433	1,123,401.272	2.4025	618,986.9158	2.3131	408,078.9793
20,220,119	000008.SZ	2.77	2.88	2.7	2.86	2.76	0.1	3.6232	979,303.53	276,536.556	3.6354	1.7	2.768	665,333.426	2.807	788,929.893	2.8315	1,017,065.1308	2.8543	1,559,889.2181	2.6663	1,152,572.6167	2.4125	632,878.6453	2.3188	415,432.016
20,220,120	000008.SZ	2.86	2.86	2.72	2.74	2.86	-0.12	-4.1958	711,529.79	196,530.297	2.6414	1.07	2.774	687,278.062	2.783	718,286.33	2.8162	890,888.9892	2.8557	1,540,021.5224	2.6853	1,173,266.259	2.4212	642,854.6242	2.3239	419,497.2319
20,220,121	000008.SZ	2.72	2.73	2.6	2.64	2.74	-0.1	-3.6496	639,839.71	169,451.7	2.3752	0.93	2.75	687,991.11	2.761	679,248.32	2.7923	801,718.3738	2.8395	1,449,882.1914	2.7003	1,189,174.2417	2.4293	650,460.8113	2.3284	423,707.0253
20,220,124	000008.SZ	2.63	2.7	2.6	2.67	2.64	0.03	1.1364	430,098.66	114,238.107	1.5966	0.63	2.734	677,373.278	2.743	649,421.913	2.7785	743,905.1608	2.8105	1,328,096.4852	2.7163	1,199,741.4913	2.4375	655,796.0918	2.3338	426,019.4468
20,220,125	000008.SZ	2.65	2.69	2.52	2.52	2.67	-0.15	-5.618	557,107.69	144,559.112	2.0681	0.82	2.686	663,575.876	2.719	619,121.997	2.7431	677,685.3354	2.78	1,137,443.8552	2.7277	1,214,315.5573	2.4433	663,534.7718	2.3377	429,919.6001
20,220,126	000008.SZ	2.56	2.61	2.53	2.59	2.52	0.07	2.7778	401,105.07	103,044.765	1.489	0.6	2.632	547,936.184	2.7	606,634.805	2.7223	629,291.8938	2.7652	1,007,368.8657	2.741	1,225,208.9597	2.4508	668,248.9818	2.3422	432,390.7018
20,220,127	000008.SZ	2.56	2.58	2.5	2.52	2.59	-0.07	-2.7027	325,384.7	82,421.626	1.2079	0.59	2.588	470,707.166	2.681	578,992.614	2.6969	598,293.5838	2.7557	922,819.9595	2.7517	1,230,496.778	2.4573	672,194.771	2.346	434,056.0709
20,220,128	000008.SZ	2.52	2.56	2.47	2.55	2.52	0.03	1.1905	324,984.04	82,014.057	1.2064	0.69	2.57	407,736.032	2.66	547,863.571	2.6808	557,130.2908	2.7519	872,295.5714	2.7623	1,234,677.5517	2.4647	674,981.8562	2.3499	435,556.2642
20,220,207	000008.SZ	2.45	2.55	2.44	2.51	2.55	-0.04	-1.5686	423,119	105,784.013	1.5707	1.04	2.538	406,340.1	2.636	541,856.689	2.66	549,218.1377	2.7405	811,191.2076	2.7713	1,241,323.9607	2.4713	679,943.684	2.3535	438,275.1745
20,220,208	000008.SZ	2.53	2.66	2.51	2.63	2.51	0.12	4.7809	666,004.03	172,941.39	2.4724	1.64	2.56	428,119.368	2.623	545,847.622	2.6538	554,156.4008	2.7257	730,914.2743	2.777	1,241,228.209	2.4802	689,257.1612	2.3582	443,048.6222
20,220,209	000008.SZ	2.64	2.69	2.59	2.67	2.63	0.04	1.5209	508,256.4	134,420.649	1.8868	1.19	2.576	449,549.634	2.604	498,742.909	2.6469	544,308.8569	2.7124	669,447.5452	2.7757	1,220,545.0423	2.4893	696,006.4342	2.3631	446,430.2568
20,220,210	000008.SZ	2.67	2.7	2.63	2.65	2.67	-0.02	-0.7491	428,578.71	113,876.2	1.591	0.95	2.602	470,188.436	2.595	470,447.801	2.6392	540,108.1562	2.7029	633,586.0348	2.7647	1,150,405.4773	2.4982	701,529.0373	2.3677	449,186.2508
20,220,211	000008.SZ	2.66	2.66	2.54	2.55	2.65	-0.1	-3.7736	500,868.63	129,268.088	1.8594	1.07	2.602	505,365.354	2.586	456,550.693	2.6231	530,475.3815	2.6824	589,914.759	2.7403	1,067,514.482	2.5048	707,627.4532	2.3715	452,568.0547
20,220,214	000008.SZ	2.54	2.57	2.5	2.52	2.55	-0.03	-1.1765	371,972.59	94,306.149	1.3809	0.74	2.604	495,136.072	2.571	450,738.086	2.5969	483,757.6169	2.6662	558,569.6533	2.719	927,886.471	2.5112	711,894.3023	2.3751	454,959.4587
20,220,215	000008.SZ	2.53	2.57	2.49	2.53	2.52	0.01	0.3968	382,627.41	96,502.845	1.4204	0.77	2.584	438,460.748	2.572	433,290.058	2.5808	458,457.4338	2.651	542,106.0667	2.7067	836,218.0563	2.5173	716,109.778	2.3787	457,380.2487
20,220,216	000008.SZ	2.53	2.56	2.52	2.54	2.53	0.01	0.3953	332,872.29	84,552.656	1.2357	0.76	2.558	403,383.926	2.567	426,466.78	2.5731	434,844.5554	2.6405	516,999.659	2.7007	777,283.4083	2.5238	719,699.7307	2.3825	459,329.9413
20,220,217	000008.SZ	2.55	2.65	2.53	2.62	2.54	0.08	3.1496	673,099.72	175,205.415	2.4987	1.67	2.552	452,288.128	2.577	461,238.282	2.5692	453,536.9446	2.6329	524,005.5033	2.7003	753,520.1927	2.5315	728,851.16	2.3869	464,174.389
20,220,218	000008.SZ	2.59	2.88	2.56	2.88	2.62	0.26	9.9237	992,299.53	272,297.126	3.6837	2.19	2.618	550,574.308	2.61	527,969.831	2.5969	487,013.24	2.641	542,600.4043	2.7047	729,719.8223	2.5438	743,841.6255	2.3937	471,522.8684
20,220,221	000008.SZ	2.94	3.1	2.83	2.88	2.88	0	0	1,955,441.77	571,860.778	7.2591	3.55	2.69	867,268.144	2.647	681,202.108	2.6192	606,577.6015	2.6467	605,417.8948	2.7027	716,507.227	2.5557	774,565.7002	2.4005	486,983.0328
20,220,222	000008.SZ	2.87	3.17	2.8	3.06	2.88	0.18	6.25	2,270,266.44	684,250.138	8.4278	2.62	2.796	1,244,795.95	2.69	841,628.349	2.6608	756,183.8892	2.6614	690,516.8767	2.7063	732,214.1847	2.5705	810,539.253	2.4086	505,039.0855
20,220,223	000008.SZ	2.95	3.06	2.91	2.99	3.06	-0.07	-2.2876	1,425,506.65	423,764.968	5.2918	1.15	2.886	1,463,322.822	2.722	933,353.374	2.6946	840,839.4746	2.6724	728,584.1124	2.711	740,342.0587	2.5837	831,908.913	2.4161	515,800.492
20,220,224	000008.SZ	2.95	2.99	2.82	2.85	2.99	-0.14	-4.6823	1,443,142.91	418,963.191	5.3573	0.99	2.932	1,617,331.46	2.742	1,034,809.794	2.7208	919,302.8523	2.6719	750,671.7019	2.7067	741,181.3083	2.5948	854,591.8982	2.4219	524,539.4908
20,220,225	000008.SZ	2.88	2.91	2.78	2.8	2.85	-0.05	-1.7544	702,468.8	198,933.2	2.6077	0.43	2.916	1,559,365.314	2.767	1,054,969.811	2.7338	922,107.8346	2.6748	750,240.2262	2.7047	730,256.2747	2.605	864,729.1893	2.4275	528,791.3843
20,220,228	000008.SZ	2.78	2.82	2.7	2.72	2.8	-0.08	-2.8571	573,194.34	156,344.059	2.1278	0.37	2.884	1,282,915.828	2.787	1,075,091.986	2.7377	927,103.0608	2.6786	747,066.6371	2.7003	725,083.995	2.6142	873,114.063	2.432	531,353.9228
20,220,301	000008.SZ	2.72	2.77	2.7	2.77	2.72	0.05	1.8382	457,768	125,876.799	1.6994	0.36	2.826	920,416.14	2.811	1,082,606.045	2.7469	929,348.3908	2.6833	748,384.2248	2.7007	711,672.7	2.6245	879,205.1015	2.4368	532,897.8168
20,220,302	000008.SZ	2.75	2.8	2.72	2.77	2.77	0	0	443,314.26	122,589.137	1.6457	0.48	2.782	723,977.662	2.834	1,093,650.242	2.7638	924,921.1315	2.6952	742,965.49	2.7003	708,917.2757	2.6345	884,812.4072	2.4409	533,060.6073
20,220,303	000008.SZ	2.78	2.83	2.75	2.76	2.77	-0.01	-0.361	531,138.2	147,600.656	1.9717	0.73	2.764	541,576.72	2.848	1,079,454.09	2.7823	937,164.64	2.7033	749,157.5438	2.702	706,561.662	2.644	891,953.972	2.4453	535,075.7291
20,220,304	000008.SZ	2.75	2.77	2.7	2.71	2.76	-0.05	-1.8116	426,492.96	116,401.938	1.5832	0.79	2.746	486,381.552	2.831	1,022,873.433	2.7962	940,538.9131	2.7124	753,972.2229	2.7003	699,568.945	2.6528	896,426.7503	2.4493	536,347.6149
20,220,307	000008.SZ	2.71	2.76	2.66	2.72	2.71	0.01	0.369	403,190.58	109,730.974	1.4967	0.83	2.746	452,380.8	2.815	867,648.314	2.81	945,948.0123	2.7205	757,696.3438	2.6993	696,902.3703	2.6617	901,647.11	2.4529	535,461.2705
20,220,308	000008.SZ	2.7	2.71	2.59	2.64	2.72	-0.08	-2.9412	527,331.36	139,403.221	1.9576	1.17	2.72	466,293.472	2.773	693,354.806	2.8115	934,735.0615	2.7267	762,658.8371	2.6953	693,610.259	2.6693	908,505.7655	2.4559	537,437.2951
20,220,309	000008.SZ	2.64	2.67	2.47	2.59	2.64	-0.05	-1.8939	507,410.73	130,566.704	1.8836	1.09	2.684	479,112.766	2.733	601,545.214	2.7892	897,435.9231	2.7248	755,106.7752	2.6863	677,880.499	2.6763	915,226.5578	2.4584	539,306.0566
20,220,310	000008.SZ	2.64	2.65	2.6	2.61	2.59	0.02	0.7722	350,356.06	91,960.788	1.3006	0.73	2.654	442,956.338	2.709	492,266.529	2.7685	773,967.7915	2.7219	747,587.7114	2.682	665,841.3747	2.6837	919,553.8168	2.4611	540,234.3852
20,220,311	000008.SZ	2.56	2.62	2.52	2.61	2.61	0	0	318,646.48	81,764.771	1.1829	0.72	2.634	421,387.042	2.69	453,884.297	2.7338	623,843.1792	2.72	742,352.8433	2.681	655,134.9337	2.6907	922,154.5877	2.4636	540,879.5538
20,220,314	000008.SZ	2.6	2.61	2.52	2.53	2.61	-0.08	-3.0651	371,512	95,116.113	1.3791	0.88	2.596	415,051.326	2.671	433,716.063	2.6985	542,766.6677	2.719	736,193.0038	2.6763	653,182.045	2.6963	926,461.7682	2.4645	539,170.833
20,220,315	000008.SZ	2.52	2.53	2.36	2.37	2.53	-0.16	-6.3241	451,965	110,700.134	1.6778	1.09	2.542	399,978.054	2.631	433,135.763	2.6615	466,522.2131	2.7119	740,002.1662	2.6713	649,677.2887	2.6995	931,996.423	2.4638	539,253.6802
20,220,316	000008.SZ	2.41	2.45	2.33	2.44	2.37	0.07	2.9536	416,582	100,086.285	1.5465	1.04	2.512	381,812.308	2.598	430,462.537	2.6338	444,530.9208	2.7076	741,619.0514	2.6663	650,193.1863	2.7037	937,701.073	2.4639	538,831.8583
20,220,317	000008.SZ	2.45	2.5	2.44	2.46	2.44	0.02	0.8197	371,517.93	91,782.589	1.3792	0.97	2.482	386,044.682	2.568	414,500.51	2.6138	429,017.3508	2.7038	743,459.32	2.6643	651,730.9607	2.708	941,113.8693	2.464	539,561.3948
20,220,318	000008.SZ	2.44	2.52	2.43	2.49	2.46	0.03	1.2195	361,683.43	89,980.659	1.3427	0.94	2.458	394,652.072	2.546	408,019.557	2.5923	421,626.23	2.6976	728,629.9729	2.6623	652,954.2737	2.7123	943,815.9127	2.4649	539,204.5711
20,220,321	000008.SZ	2.51	2.55	2.48	2.54	2.49	0.05	2.008	340,795.5	85,705.58	1.2651	0.86	2.46	388,508.772	2.528	401,780.049	2.5746	413,740.1715	2.6814	697,605.9714	2.6633	650,210.157	2.7173	945,767.0588	2.4659	539,989.7626
20,220,322	000008.SZ	2.74	2.79	2.74	2.79	2.54	0.25	9.8425	461,628.95	128,489.473	1.7137	1.19	2.544	390,441.562	2.543	395,209.808	2.5769	408,393.3062	2.6771	626,472.0276	2.6687	643,397.6543	2.7228	942,312.9317	2.4692	541,896.6652
20,220,323	000008.SZ	2.8	2.86	2.66	2.67	2.79	-0.12	-4.3011	1,387,313.21	378,459.967	5.1501	3.55	2.59	584,587.804	2.551	483,200.056	2.5738	482,302.5562	2.6586	584,426.6357	2.6687	672,699.548	2.7222	946,622.2952	2.4718	551,609.8795
20,220,324	000008.SZ	2.65	2.72	2.59	2.6	2.67	-0.07	-2.6217	794,643.14	210,980.751	2.9499	1.36	2.618	669,212.846	2.55	527,628.764	2.5646	512,414.2915	2.64	554,385.5162	2.667	684,901.6957	2.7158	917,653.5865	2.4736	556,686.814
20,220,325	000008.SZ	2.61	2.62	2.55	2.58	2.6	-0.02	-0.7692	474,682.24	122,415.794	1.7621	0.71	2.636	691,812.608	2.547	543,232.34	2.56	508,364.3592	2.6271	508,268.3414	2.668	684,028.816	2.7042	875,771.649	2.4748	559,203.9147
20,220,328	000008.SZ	2.56	2.62	2.5	2.58	2.58	0	0	412,752.53	105,815.997	1.5322	0.6	2.644	706,204.014	2.552	547,356.393	2.5592	501,082.9592	2.6167	494,472.3286	2.67	685,388.1473	2.6945	806,637.3092	2.4768	561,216.6343
20,220,329	000008.SZ	2.59	2.61	2.52	2.52	2.58	-0.06	-2.3256	385,494.05	98,177.291	1.4311	0.55	2.59	690,977.034	2.567	540,709.298	2.5523	503,785.8815	2.6071	485,534.2195	2.6697	685,483.702	2.6882	760,850.8792	2.4789	562,341.4433
20,220,330	000008.SZ	2.55	2.63	2.51	2.6	2.52	0.08	3.1746	444,375.98	113,675.172	1.6496	0.64	2.576	502,389.588	2.583	543,488.696	2.5515	513,457.3815	2.599	484,896.5043	2.6717	689,200.4917	2.6862	733,241.95	2.4815	565,056.3135
20,220,331	000008.SZ	2.57	2.58	2.52	2.54	2.6	-0.06	-2.3077	400,859.77	102,091.556	1.4881	0.8	2.564	423,632.914	2.591	546,422.88	2.5523	515,714.9023	2.5881	482,874.8619	2.669	680,125.8267	2.6847	716,823.0097	2.484	567,118.0852
20,220,401	000008.SZ	2.53	2.56	2.51	2.55	2.54	0.01	0.3937	261,539.48	66,489.508	0.9709	0.62	2.558	381,004.362	2.597	536,408.485	2.5662	501,066.7854	2.5781	470,036.8276	2.658	655,767.1583	2.6813	692,743.4903	2.4865	568,168.9956
20,220,406	000008.SZ	2.54	2.61	2.53	2.61	2.55	0.06	2.3529	441,224.57	114,099.288	1.6379	1.16	2.564	386,698.77	2.604	546,451.392	2.5792	502,962.3677	2.5733	470,738.3329	2.649	605,293.2517	2.6758	660,900.2393	2.4885	569,275.7235
20,220,407	000008.SZ	2.6	2.64	2.53	2.54	2.61	-0.07	-2.682	349,549.89	89,879.772	1.2976	0.9	2.568	379,509.938	2.579	535,243.486	2.5854	501,272.5185	2.5648	468,184.0143	2.6317	541,269.3667	2.669	636,741.7757	2.49	570,710.7056
20,220,408	000008.SZ	2.54	2.62	2.54	2.59	2.54	0.05	1.9685	431,906.98	111,607.477	1.6033	1.14	2.566	377,016.138	2.571	439,702.863	2.5931	506,674.33	2.5624	463,639.9962	2.6183	508,149.3777	2.6647	624,245.7182	2.4924	573,069.9054
20,220,411	000008.SZ	2.58	2.64	2.51	2.53	2.59	-0.06	-2.3166	431,086.51	110,589.329	1.6003	1.14	2.564	383,061.486	2.564	403,347.2	2.5923	513,619.7923	2.5595	460,005.5095	2.6077	474,414.1643	2.6572	607,797.7363	2.4945	575,913.1256
20,220,412	000008.SZ	2.51	2.56	2.45	2.55	2.53	0.02	0.7905	365,670	91,481.871	1.3575	0.95	2.564	403,887.59	2.561	392,445.976	2.5738	506,238.3346	2.5567	460,734.7448	2.5993	463,187.5377	2.652	596,721.9062	2.4969	578,182.925
20,220,413	000008.SZ	2.54	2.54	2.47	2.47	2.55	-0.08	-3.1373	280,776.93	70,289.325	1.0423	0.7	2.536	371,798.062	2.55	379,248.416	2.5585	421,120.1592	2.55	458,931.4329	2.591	453,440.2907	2.6457	589,262.1428	2.4991	579,063.4161
20,220,414	000008.SZ	2.46	2.5	2.46	2.48	2.47	0.01	0.4049	199,860.95	49,623.792	0.7419	0.54	2.524	341,860.274	2.546	360,685.106	2.5492	375,367.6831	2.5476	450,757.5733	2.5813	444,843.389	2.641	578,258.0445	2.5008	579,632.5141
20,220,415	000008.SZ	2.49	2.49	2.42	2.45	2.48	-0.03	-1.2097	281,668.91	69,132.033	1.0456	0.82	2.496	311,812.66	2.531	344,414.399	2.5392	360,520.5038	2.5514	442,648.2357	2.5707	439,455.2107	2.6355	574,186.2432	2.5024	581,092.4467
20,220,418	000008.SZ	2.46	2.47	2.41	2.42	2.45	-0.03	-1.2245	177,860.97	43,147.778	0.6603	0.57	2.474	261,167.552	2.519	322,114.519	2.5269	342,451.9223	2.5505	431,280.5676	2.5593	427,679.303	2.6307	567,120.4825	2.5038	581,694.2989
20,220,419	000008.SZ	2.43	2.44	2.4	2.41	2.42	-0.01	-0.4132	188,708.19	45,702.146	0.7005	0.72	2.446	225,775.19	2.505	314,831.39	2.5185	327,314.5485	2.5481	422,575.3419	2.5493	419,753.144	2.6248	559,661.0445	2.505	582,269.2331
20,220,420	000008.SZ	2.41	2.65	2.41	2.6	2.41	0.19	7.8838	1,312,422.06	339,150.951	4.872	5.81	2.472	432,104.216	2.504	401,951.139	2.5185	394,087.3238	2.5533	467,848.61	2.5453	450,060.86	2.6223	573,481.6152	2.5081	592,374.2419
20,220,421	000008.SZ	2.51	2.52	2.38	2.39	2.6	-0.21	-8.0769	914,254.48	223,953.69	3.3939	2.12	2.454	574,982.922	2.489	458,421.598	2.5069	433,579.2246	2.5462	495,156.1805	2.537	462,958.2973	2.6162	578,284.2782	2.5093	598,635.597
20,220,422	000008.SZ	2.37	2.4	2.25	2.36	2.39	-0.03	-1.2552	449,705.94	104,854.309	1.6694	0.78	2.436	608,590.328	2.466	460,201.494	2.4923	448,053.5677	2.5257	494,588.4181	2.5293	461,034.8043	2.6078	569,457.6517	2.5102	601,168.1485
20,220,425	000008.SZ	2.34	2.34	2.2	2.2	2.36	-0.16	-6.7797	441,878.74	99,924.527	1.6404	0.73	2.392	661,393.882	2.433	461,280.717	2.4608	448,103.8885	2.5033	449,567.729	2.5157	464,085.5603	2.5988	564,963.4675	2.51	603,909.0458
20,220,426	000008.SZ	2.2	2.24	2.13	2.14	2.2	-0.06	-2.7273	296,301.13	64,581.257	1.0999	0.45	2.338	682,912.47	2.392	454,343.83	2.43	444,007.83	2.4814	425,837.1571	2.5	463,340.7153	2.5905	559,237.8245	2.5099	604,849.3179
20,220,427	000008.SZ	2.11	2.22	2.09	2.2	2.14	0.06	2.8037	317,111.42	68,488.982	1.1772	0.46	2.258	483,850.342	2.365	457,977.279	2.4	435,177.4023	2.4633	418,333.7848	2.489	461,527.3627	2.5827	557,354.7038	2.5101	606,575.3978
20,220,428	000008.SZ	2.2	2.22	2.13	2.16	2.2	-0.04	-1.8182	265,418.04	57,743.201	0.9853	0.55	2.212	354,083.054	2.333	464,532.988	2.3715	422,433.6738	2.4433	411,317.8567	2.482	455,309.1307	2.5767	552,493.2097	2.51	608,013.9907
20,220,429	000008.SZ	2.14	2.24	2.14	2.23	2.16	0.07	3.2407	278,238.19	61,282.195	1.0328	0.79	2.186	319,789.504	2.311	464,189.916	2.3469	415,708.15	2.4295	406,210.4348	2.475	450,697.6703	2.5707	550,445.4283	2.5108	609,347.2051
20,220,505	000008.SZ	2.22	2.3	2.21	2.26	2.23	0.03	1.3453	243,297.5	54,839.888	0.9031	0.76	2.198	280,073.256	2.295	470,733.569	2.3308	412,825.1169	2.4133	396,635.269	2.4683	446,423.656	2.5663	549,077.3083	2.5118	610,636.0397
20,220,506	000008.SZ	2.22	2.23	2.19	2.21	2.26	-0.05	-2.2124	175,600	38,840.926	0.6518	0.63	2.212	255,933.03	2.275	469,422.75	2.31	410,958.89	2.3976	385,908.6133	2.459	440,220.875	2.5607	546,587.5743	2.5127	610,784.7153
20,220,509	000008.SZ	2.21	2.27	2.2	2.25	2.21	0.04	1.81	163,910.86	36,834.821	0.6084	0.64	2.222	225,292.918	2.24	354,571.63	2.2946	401,900.5785	2.3833	381,259.6314	2.4493	434,324.7203	2.5563	542,267.4387	2.5138	611,105.5613
20,220,510	000008.SZ	2.23	2.35	2.22	2.32	2.25	0.07	3.1111	332,486.28	76,298.817	1.2342	1.48	2.254	238,706.566	2.233	296,394.81	2.2869	413,794.8331	2.3695	376,081.6176	2.4337	430,019.9647	2.5512	536,708.8095	2.5157	612,982.9853
20,220,511	000008.SZ	2.3	2.35	2.28	2.28	2.32	-0.04	-1.7241	365,342.11	84,383.561	1.3562	1.53	2.264	256,127.35	2.225	287,958.427	2.2769	427,382.0577	2.3571	376,833.6281	2.4207	395,954.2613	2.5447	534,326.9047	2.517	615,166.6694
20,220,512	000008.SZ	2.27	2.32	2.25	2.28	2.28	0	0	233,507.89	53,364.864	0.8668	0.91	2.268	254,169.428	2.233	267,121.342	2.2523	344,388.66	2.3424	367,386.0524	2.41	377,249.753	2.5385	531,075.7243	2.5183	616,302.3808
20,220,513	000008.SZ	2.28	2.29	2.25	2.28	2.28	0	0	186,004	42,296.636	0.6905	0.73	2.282	256,250.228	2.247	256,091.629	2.2438	288,369.3923	2.3305	355,715.4567	2.4	367,627.145	2.534	525,827.9805	2.5194	616,727.7168
20,220,516	000008.SZ	2.28	2.32	2.26	2.29	2.28	0.01	0.4386	205,360	46,815.075	0.7623	0.8	2.29	264,540.056	2.256	244,916.487	2.2385	269,573.5508	2.3181	348,081.6471	2.3903	360,714.0607	2.5302	523,051.104	2.5207	617,472.7032
20,220,517	000008.SZ	2.28	2.29	2.25	2.26	2.29	-0.03	-1.31	182,503.59	41,272.518	0.6775	0.69	2.278	234,543.518	2.266	236,625.042	2.2431	249,621.6162	2.3081	343,401.9643	2.3817	353,947.712	2.5257	519,715.707	2.5215	617,912.7425
20,220,518	000008.SZ	2.27	2.33	2.25	2.28	2.26	0.02	0.885	271,352.47	62,225.32	1.0073	1.16	2.278	215,745.59	2.271	235,936.47	2.2538	247,702.4885	2.2986	346,806.3224	2.371	348,180.2617	2.5213	518,690.3767	2.5226	619,195.0537
20,220,519	000008.SZ	2.25	2.32	2.23	2.31	2.28	0.03	1.3158	316,305.85	72,636.94	1.1741	1.47	2.284	232,305.182	2.276	243,237.305	2.2623	247,640.5215	2.2919	348,455.7005	2.3633	345,361.7977	2.5162	512,743.8122	2.5238	620,797.4861
20,220,520	000008.SZ	2.31	2.47	2.3	2.4	2.31	0.09	3.8961	696,062.58	166,167.006	2.5838	3	2.308	334,316.898	2.295	295,283.563	2.2808	280,767.0246	2.291	373,131.9676	2.3583	359,845.901	2.5082	507,806.5297	2.526	625,824.0776
20,220,523	000008.SZ	2.39	2.45	2.36	2.43	2.4	0.03	1.25	514,449.25	123,767.748	1.9097	1.54	2.336	396,134.748	2.313	330,337.402	2.2962	298,937.1062	2.2919	388,643.4467	2.3523	362,286.7237	2.5007	483,789.9877	2.5282	629,177.8439
20,220,524	000008.SZ	2.44	2.45	2.32	2.32	2.43	-0.11	-4.5267	575,973.98	137,439.966	2.138	1.45	2.348	474,828.826	2.313	354,686.172	2.3008	324,527.6046	2.2786	353,574.4905	2.345	369,834.1933	2.4883	455,551.78	2.5294	633,045.5165
20,220,525	000008.SZ	2.33	2.36	2.3	2.35	2.32	0.03	1.2931	373,790.75	87,140.892	1.3875	0.79	2.362	495,316.482	2.32	355,531.036	2.3115	339,773.0469	2.2767	327,838.1224	2.337	367,896.9857	2.4777	438,023.1817	2.5307	634,966.0473
20,220,526	000008.SZ	2.37	2.42	2.33	2.39	2.35	0.04	1.7021	362,485.27	86,048.954	1.3456	0.73	2.378	504,552.366	2.331	368,428.774	2.3223	355,048.0015	2.2781	323,684.7571	2.3323	365,610.2777	2.47	420,012.221	2.5324	637,302.0596
20,220,527	000008.SZ	2.4	2.47	2.38	2.44	2.39	0.05	2.0921	491,973.64	119,045.669	1.8262	0.98	2.386	463,734.578	2.347	399,025.738	2.3315	367,316.26	2.2895	326,070.2286	2.3287	369,820.399	2.464	416,503.9683	2.5345	640,616.5788
20,220,530	000008.SZ	2.53	2.68	2.44	2.56	2.44	0.12	4.918	1,139,789.16	290,076.616	4.2309	2.46	2.412	588,802.56	2.374	492,468.654	2.3531	426,889.11	2.3095	366,236.3252	2.3317	398,454.14	2.4613	425,947.2153	2.5377	649,530.6392
20,220,531	000008.SZ	2.58	2.82	2.52	2.82	2.56	0.26	10.1562	2,206,883.92	600,153.366	8.192	3.75	2.512	914,984.548	2.43	694,906.687	2.3946	578,687.2662	2.339	456,225.4919	2.343	465,354.9057	2.4622	455,099.1473	2.5433	667,152.1244
20,220,601	000008.SZ	2.82	2.85	2.67	2.67	2.82	-0.15	-5.3191	2,048,666.96	560,422.495	7.6047	2.24	2.576	1,249,959.79	2.469	872,638.136	2.4246	721,969.0323	2.3633	541,142.1071	2.3503	524,254.8407	2.4605	481,855.0257	2.5475	683,333.7164
20,220,602	000008.SZ	2.63	2.87	2.59	2.69	2.67	0.02	0.7491	1,611,935.67	438,930.022	5.9836	1.29	2.636	1,499,849.87	2.507	1,002,201.118	2.4554	830,167.1608	2.3852	604,651.511	2.3593	572,057.3307	2.4593	499,868.3168	2.5517	695,911.1444
20,220,606	000008.SZ	2.65	2.68	2.6	2.63	2.69	-0.06	-2.2305	1,023,840.06	268,648.064	3.8005	0.68	2.674	1,606,223.154	2.53	1,034,978.866	2.4838	894,885.3508	2.4029	641,820.2043	2.3667	599,895.0597	2.458	509,824.1018	2.5554	703,125.4261
20,220,607	000008.SZ	2.63	2.64	2.56	2.6	2.63	-0.03	-1.1407	700,837.62	181,585.762	2.6015	0.44	2.682	1,518,432.846	2.547	1,053,617.703	2.5085	927,922.67	2.4214	666,831.5195	2.3667	579,508.9117	2.456	514,784.8858	2.5588	708,215.9979
20,220,608	000008.SZ	2.59	2.6	2.51	2.56	2.6	-0.04	-1.5385	627,992.97	160,381.649	2.3311	0.41	2.63	1,202,654.656	2.571	1,058,819.602	2.5277	951,898.6023	2.4362	688,930.6676	2.3723	569,966.8613	2.4547	516,462.5793	2.562	712,484.1724

Subsets and Splits

No saved queries yet

Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.