Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,221,104	000008.SZ	2.36	2.38	2.34	2.37	2.38	-0.01	-0.4202	338,532.83	79,782.495	1.2564	1.16	2.322	278,634.924	2.357	377,674.275	2.3554	378,807.5877	2.3138	303,853.7357	2.3017	259,967.3133	2.3697	218,995.0007	2.4221	318,863.7639
20,221,107	000008.SZ	2.36	2.44	2.36	2.42	2.37	0.05	2.1097	433,872.79	104,115.918	1.6102	1.56	2.356	319,646.082	2.362	385,476.042	2.3623	381,578.7177	2.3243	319,052.4862	2.3063	268,355.373	2.3697	223,503.1033	2.4233	320,533.4714
20,221,108	000008.SZ	2.44	2.52	2.41	2.43	2.42	0.01	0.4132	649,920.41	159,887.391	2.412	2.03	2.384	412,158.108	2.36	392,956.827	2.3708	415,691.3231	2.3367	344,218.7795	2.3097	285,445.8253	2.37	232,295.5487	2.4245	324,399.4415
20,221,109	000008.SZ	2.43	2.49	2.42	2.43	2.43	0	0	380,091.11	93,301.443	1.4106	0.92	2.406	443,575.794	2.355	371,744.516	2.3731	403,125.1585	2.3486	357,446.1643	2.3127	292,001.7267	2.3708	236,239.215	2.4257	325,855.5341
20,221,110	000008.SZ	2.45	2.5	2.42	2.5	2.43	0.07	2.8807	555,986.48	137,164.014	2.0634	1.25	2.43	471,680.724	2.366	381,507.961	2.3831	418,519.8785	2.3619	379,084.5338	2.3193	306,501.6093	2.3725	243,400.6063	2.4277	328,967.8915
20,221,111	000008.SZ	2.53	2.55	2.46	2.49	2.5	-0.01	-0.4	624,105.69	155,246.215	2.3162	1.32	2.454	528,795.296	2.388	403,715.11	2.3862	422,288.5808	2.3738	403,214.4829	2.3263	322,952.799	2.3737	250,586.0485	2.4294	331,907.5017
20,221,114	000008.SZ	2.5	2.62	2.46	2.53	2.49	0.04	1.6064	857,812.41	216,578.867	3.1836	1.62	2.476	613,583.22	2.416	466,614.651	2.39	442,719.2108	2.3862	437,791.6452	2.3367	345,268.0127	2.3752	262,431.9382	2.4312	336,420.0563
20,221,115	000008.SZ	2.5	2.52	2.46	2.5	2.53	-0.03	-1.1858	577,259.48	143,204.787	2.1424	0.94	2.49	599,051.034	2.437	505,604.571	2.3985	451,865.9377	2.3962	459,552.4224	2.344	359,239.352	2.376	269,015.6357	2.4321	335,430.0305
20,221,116	000008.SZ	2.49	2.49	2.42	2.44	2.5	-0.06	-2.4	455,539.06	111,735.333	1.6906	0.76	2.492	614,140.624	2.449	528,858.209	2.4115	455,981.6962	2.3981	450,432.67	2.3507	369,505.196	2.3758	274,373.2377	2.4322	334,939.1123
20,221,117	000008.SZ	2.44	2.45	2.41	2.43	2.44	-0.01	-0.4098	241,839.53	58,700.103	0.8975	0.39	2.478	551,311.234	2.454	511,495.979	2.4254	456,983.4292	2.4029	443,003.6905	2.3587	371,911.847	2.3747	273,989.6187	2.4331	332,154.6585
20,221,118	000008.SZ	2.45	2.45	2.4	2.4	2.43	-0.03	-1.2346	231,882.74	56,042.322	0.8606	0.42	2.46	472,866.644	2.457	500,830.97	2.4338	460,408.2338	2.4067	444,214.4619	2.3653	375,817.9707	2.3735	274,927.4522	2.4335	330,972.0917
20,221,121	000008.SZ	2.39	2.4	2.37	2.4	2.4	0	0	168,591.95	40,189.765	0.6257	0.36	2.434	335,022.552	2.455	474,302.886	2.44	456,222.7931	2.4067	426,364.019	2.373	377,390.094	2.3722	275,013.8732	2.4336	329,356.3141
20,221,122	000008.SZ	2.39	2.46	2.38	2.4	2.4	0	0	304,480.73	73,760.761	1.13	0.91	2.414	280,466.802	2.452	439,758.918	2.4415	447,685.7854	2.4081	423,917.6195	2.3803	384,128.9173	2.3708	277,590.195	2.4333	327,793.8732
20,221,123	000008.SZ	2.45	2.5	2.42	2.44	2.4	0.04	1.6667	457,447.64	112,353.063	1.6977	1.63	2.414	280,848.518	2.453	447,494.571	2.4469	456,833.0785	2.4076	418,314.5281	2.3877	395,991.148	2.37	282,990.8577	2.4323	322,107.6938
20,221,124	000008.SZ	2.43	2.46	2.4	2.42	2.44	-0.02	-0.8197	235,297.96	56,982.413	0.8733	0.84	2.412	279,540.204	2.445	415,425.719	2.4469	441,558.0915	2.4048	401,318.5157	2.3937	399,921.8547	2.3698	282,710.3623	2.4289	305,677.8108
20,221,125	000008.SZ	2.41	2.44	2.39	2.43	2.42	0.01	0.4132	176,724.24	42,802.356	0.6559	0.63	2.418	268,508.504	2.439	370,687.574	2.4469	405,158.3862	2.4067	387,907.6686	2.399	401,422.9293	2.3695	282,534.5707	2.4269	290,078.2882
20,221,128	000008.SZ	2.4	2.41	2.36	2.39	2.43	-0.04	-1.6461	224,090.62	53,533.061	0.8317	0.83	2.416	279,608.238	2.425	307,315.395	2.4438	393,158.3485	2.4124	379,434.1648	2.4023	404,883.178	2.3692	283,324.8225	2.4244	278,512.9127
20,221,129	000008.SZ	2.4	2.44	2.39	2.44	2.39	0.05	2.0921	237,560.15	57,538.42	0.8817	0.85	2.424	266,224.122	2.419	273,345.462	2.4392	368,664.0154	2.4214	379,850.5052	2.4037	391,233.3877	2.3695	285,398.1127	2.4228	271,960.5802
20,221,130	000008.SZ	2.45	2.45	2.41	2.43	2.44	-0.01	-0.4098	169,479.74	41,168.678	0.629	0.64	2.422	208,630.542	2.418	244,739.53	2.4346	333,692.7885	2.4281	378,999.051	2.407	383,621.109	2.3693	284,971.2917	2.4214	267,532.5978
20,221,201	000008.SZ	2.44	2.45	2.42	2.43	2.43	0	0	193,860.02	47,218.162	0.7195	0.93	2.424	200,342.954	2.418	239,941.579	2.4269	282,619.5277	2.4333	377,611.3052	2.4107	383,201.225	2.3697	284,827.8253	2.4203	263,914.8233
20,221,202	000008.SZ	2.42	2.45	2.42	2.44	2.43	0.01	0.4115	207,597.59	50,582.667	0.7705	1.04	2.426	206,517.624	2.422	237,513.064	2.4223	254,183.9977	2.4362	367,713.0081	2.412	372,006.103	2.3707	285,429.4237	2.4198	261,851.2442
20,221,205	000008.SZ	2.45	2.56	2.45	2.56	2.44	0.12	4.918	788,212.14	198,520.185	2.9253	3.82	2.46	319,341.928	2.438	299,475.083	2.4315	279,774.2346	2.4452	389,126.3086	2.4183	386,418.0037	2.3733	296,854.1337	2.4201	264,995.8056
20,221,206	000008.SZ	2.56	2.62	2.52	2.54	2.56	-0.02	-0.7813	422,775.62	108,058.907	1.569	1.32	2.48	356,385.022	2.452	311,304.572	2.44	293,692.3954	2.451	388,597.8719	2.4213	381,340.1057	2.3747	299,311.7982	2.4203	265,720.3912
20,221,207	000008.SZ	2.53	2.55	2.5	2.53	2.54	-0.01	-0.3937	261,549	66,070.744	0.9707	0.73	2.5	374,798.874	2.461	291,714.708	2.45	295,974.4154	2.4557	370,103.9952	2.423	370,317.9317	2.3755	300,398.4648	2.4204	264,824.5741
20,221,208	000008.SZ	2.56	2.59	2.51	2.52	2.53	-0.01	-0.3953	274,666	69,868.506	1.0194	0.73	2.518	390,960.07	2.471	295,651.512	2.4592	304,133.9577	2.46	365,083.7519	2.4273	364,195.064	2.3763	302,206.2268	2.4204	262,718.5083
20,221,209	000008.SZ	2.51	2.54	2.48	2.5	2.52	-0.02	-0.7937	242,420.92	60,641.402	0.8997	0.62	2.53	397,924.736	2.478	302,221.18	2.4669	299,360.1262	2.46	350,152.0586	2.435	358,874.6213	2.3767	302,550.4737	2.4201	261,734.8602
20,221,212	000008.SZ	2.5	2.5	2.44	2.46	2.5	-0.04	-1.6	219,788.92	54,104.755	0.8157	0.55	2.51	284,240.092	2.485	301,791.01	2.4685	281,078.6862	2.4586	330,898.879	2.442	358,573.6853	2.3762	303,516.0223	2.4198	261,136.7345
20,221,213	000008.SZ	2.45	2.48	2.45	2.47	2.46	0.01	0.4065	153,038	37,742.111	0.568	0.54	2.496	230,292.568	2.488	293,338.795	2.4723	274,750.9969	2.4557	297,338.1929	2.448	357,429.6093	2.3763	303,442.3743	2.4193	260,584.1187
20,221,214	000008.SZ	2.48	2.48	2.41	2.42	2.47	-0.05	-2.0243	222,385	54,181.2	0.8253	0.97	2.474	222,459.768	2.487	298,629.321	2.4715	278,263.3631	2.4519	280,439.4081	2.4513	357,409.02	2.3762	303,824.1213	2.4188	260,558.8024
20,221,215	000008.SZ	2.43	2.45	2.4	2.44	2.42	0.02	0.8264	171,399	41,672.392	0.6361	0.77	2.458	201,806.368	2.488	296,383.219	2.4754	274,210.1615	2.4519	266,908.929	2.4533	349,273.5923	2.3768	302,973.0187	2.4188	260,349.4543
20,221,216	000008.SZ	2.42	2.45	2.4	2.42	2.44	-0.02	-0.8197	145,214.62	35,107.192	0.5389	0.72	2.442	182,365.108	2.486	290,144.922	2.4738	267,106.6592	2.4514	262,307.7429	2.455	342,829.652	2.3783	301,398.4827	2.418	259,016.0651
20,221,219	000008.SZ	2.42	2.43	2.33	2.35	2.42	-0.07	-2.8926	222,492	52,779.283	0.8257	1.22	2.42	182,905.724	2.465	233,572.908	2.4677	271,184.5254	2.449	261,860.5648	2.4527	335,783.6257	2.3795	302,069.4993	2.4168	259,025.3945
20,221,220	000008.SZ	2.35	2.37	2.33	2.36	2.35	0.01	0.4255	87,735	20,631.745	0.3256	0.48	2.398	169,845.124	2.447	200,068.846	2.4623	263,021.0623	2.4471	258,010.2338	2.4503	317,044.112	2.38	301,244.9687	2.4158	258,320.3857
20,221,221	000008.SZ	2.35	2.37	2.3	2.33	2.36	-0.03	-1.2712	131,468	30,666.088	0.4879	0.77	2.38	151,661.724	2.427	187,060.746	2.4538	257,164.94	2.4438	249,771.5324	2.447	308,756.675	2.3798	300,379.2008	2.4138	255,845.7836
20,221,222	000008.SZ	2.35	2.36	2.3	2.31	2.33	-0.02	-0.8584	125,045	29,079.556	0.4641	0.82	2.354	142,390.924	2.406	172,098.646	2.4346	206,152.0831	2.4376	233,942.8352	2.4407	294,391.959	2.38	300,446.7842	2.4122	254,232.9889
20,221,223	000008.SZ	2.31	2.32	2.28	2.3	2.31	-0.01	-0.4329	103,372	23,760.16	0.3836	0.73	2.33	134,022.4	2.386	158,193.754	2.4162	181,582.5738	2.4319	227,660.6467	2.4343	277,034.1693	2.3803	299,993.4842	2.4106	253,193.1123
20,221,226	000008.SZ	2.3	2.32	2.29	2.32	2.3	0.02	0.8696	100,652.4	23,242.189	0.3735	0.75	2.324	109,654.48	2.372	146,280.102	2.4	169,205.9123	2.4267	224,038.1781	2.4273	251,795.5023	2.382	298,531.7575	2.4093	252,362.6745
20,221,227	000008.SZ	2.32	2.35	2.32	2.34	2.32	0.02	0.8621	106,834	24,929.897	0.3965	0.97	2.32	113,474.28	2.359	141,659.702	2.3862	156,295.7585	2.4243	218,454.5295	2.422	236,114.653	2.383	297,677.0025	2.4082	251,944.5181
20,221,228	000008.SZ	2.34	2.34	2.3	2.31	2.34	-0.03	-1.2821	102,396.41	23,715.596	0.38	0.9	2.316	107,659.962	2.348	129,660.843	2.3715	145,524.6423	2.4181	212,018.161	2.4177	224,343.2313	2.3842	296,924.2137	2.4069	250,905.7616
20,221,229	000008.SZ	2.31	2.31	2.28	2.29	2.31	-0.02	-0.8658	100,025	22,934.359	0.3712	0.93	2.312	102,655.962	2.333	122,523.443	2.3585	136,312.0331	2.4114	208,710.7924	2.413	219,616.0803	2.3858	295,763.9637	2.4059	249,769.5022
20,221,230	000008.SZ	2.3	2.31	2.29	2.3	2.29	0.01	0.4367	82,418	18,970.499	0.3059	0.8	2.312	98,465.162	2.321	116,243.781	2.3454	130,879.7254	2.4052	203,404.0295	2.4097	214,633.9223	2.3875	295,225.9465	2.4048	249,513.4603
20,230,103	000008.SZ	2.31	2.39	2.3	2.36	2.3	0.06	2.6087	185,263.3	43,539.935	0.6876	1.88	2.32	115,387.342	2.322	112,520.911	2.3408	128,024.21	2.4014	202,340.4919	2.4083	215,189.634	2.3907	296,289.864	2.404	248,964.0729
20,230,104	000008.SZ	2.38	2.49	2.36	2.44	2.36	0.08	3.3898	405,807.44	99,101.078	1.5061	3.52	2.34	175,182.03	2.33	144,328.155	2.3408	146,055.6285	2.3957	184,130.7443	2.4097	218,567.191	2.395	301,348.0542	2.4038	251,028.2343
20,230,105	000008.SZ	2.44	2.45	2.41	2.43	2.44	-0.01	-0.4098	150,150	36,446.054	0.5572	0.86	2.364	184,732.748	2.34	146,196.355	2.3415	146,435.2731	2.3905	171,148.5719	2.4093	208,323.9363	2.3985	302,157.5422	2.4035	250,495.8448
20,230,106	000008.SZ	2.43	2.44	2.39	2.41	2.43	-0.02	-0.823	200,049	48,165.011	0.7424	1.08	2.388	204,737.548	2.35	153,696.755	2.3462	144,708.8885	2.3848	168,220.0005	2.409	207,148.971	2.4013	303,535.4128	2.4024	248,824.9061
20,230,109	000008.SZ	2.42	2.47	2.39	2.4	2.41	-0.01	-0.4149	241,551	58,528.692	0.8965	1.18	2.408	236,564.148	2.36	167,514.655	2.3492	156,540.8885	2.379	166,643.0957	2.408	209,309.863	2.4035	305,366.3962	2.4017	248,603.4477
20,230,110	000008.SZ	2.41	2.41	2.36	2.38	2.4	-0.02	-0.8333	161,184.04	38,401.606	0.5982	0.68	2.412	231,748.296	2.366	173,567.819	2.3531	158,826.7377	2.3733	162,774.6729	2.4077	207,212.977	2.405	306,048.0775	2.4017	247,148.7897
20,230,111	000008.SZ	2.38	2.39	2.35	2.36	2.38	-0.02	-0.8403	125,789	29,794.164	0.4668	0.54	2.396	175,744.608	2.368	175,463.319	2.3569	158,883.9685	2.3686	158,298.4862	2.405	203,487.272	2.4043	297,360.3298	2.4009	246,251.8814
20,230,112	000008.SZ	2.36	2.37	2.33	2.34	2.36	-0.02	-0.8475	103,816	24,340.925	0.3853	0.59	2.378	166,477.808	2.371	175,605.278	2.36	158,918.1223	2.3624	155,954.5814	2.402	201,298.4807	2.4045	292,459.7948	2.3998	245,718.5506
20,230,113	000008.SZ	2.36	2.39	2.34	2.38	2.34	0.04	1.7094	115,169	27,324.697	0.4274	0.69	2.372	149,501.808	2.38	177,119.678	2.3646	160,034.7838	2.3605	150,849.0576	2.4003	198,675.4467	2.4055	290,938.3358	2.3988	245,076.9921
20,230,116	000008.SZ	2.38	2.39	2.35	2.37	2.38	-0.01	-0.4202	153,970.87	36,503.969	0.5714	1.03	2.366	131,985.782	2.387	184,274.965	2.3669	163,660.6969	2.3571	150,019.1467	2.398	196,887.8893	2.405	284,446.9962	2.3978	244,865.9313
20,230,117	000008.SZ	2.39	2.39	2.36	2.37	2.37	0	0	96,232.99	22,834.411	0.3659	0.73	2.364	118,995.572	2.388	175,371.934	2.3715	163,186.5877	2.3548	147,686.6881	2.3917	173,821.9177	2.405	280,119.9607	2.3966	243,960.4874
20,230,118	000008.SZ	2.38	2.39	2.36	2.38	2.37	0.01	0.4219	88,029	20,965.361	0.3347	0.74	2.368	111,443.572	2.382	143,594.09	2.3785	162,263.8185	2.3562	141,283.6881	2.3863	162,663.697	2.4038	272,001.9013	2.3957	243,227.9944
20,230,119	000008.SZ	2.4	2.4	2.38	2.4	2.38	0.02	0.8403	106,394	25,433.487	0.4045	0.95	2.38	111,959.172	2.379	139,218.49	2.3862	164,108.1262	2.3581	142,172.2119	2.382	157,491.8637	2.4025	263,904.8977	2.3943	239,325.3937
20,230,120	000008.SZ	2.4	2.42	2.39	2.41	2.4	0.01	0.4167	154,119.03	37,143.556	0.586	1.38	2.386	119,749.178	2.379	134,625.493	2.39	161,712.4131	2.3619	143,250.8324	2.3783	153,473.6313	2.4028	258,834.3477	2.3933	237,987.2268
20,230,130	000008.SZ	2.43	2.45	2.42	2.44	2.41	0.03	1.2448	233,510.09	56,931.083	0.8878	1.95	2.4	135,657.022	2.383	133,821.402	2.39	148,458.7708	2.3681	148,415.8367	2.3763	153,176.6037	2.4057	256,025.6125	2.3924	237,293.4358
20,230,131	000008.SZ	2.44	2.44	2.41	2.44	2.44	0	0	202,876	49,273.38	0.7714	1.5	2.414	156,985.624	2.389	137,990.598	2.3908	152,514.6169	2.3748	153,154.1224	2.3757	152,612.8397	2.4088	255,593.2625	2.3918	237,111.3164
20,230,201	000008.SZ	2.45	2.49	2.43	2.46	2.44	0.02	0.8197	291,189.03	71,432.2	1.1072	1.85	2.43	197,617.63	2.399	154,530.601	2.3946	159,525.3885	2.3814	162,227.2952	2.3753	157,217.874	2.4117	257,323.7417	2.3913	237,485.3299
20,230,202	000008.SZ	2.48	2.48	2.45	2.46	2.46	0	0	201,390.77	49,583.27	0.7657	1.02	2.442	216,616.984	2.411	164,288.078	2.3992	156,436.14	2.3871	166,729.9986	2.3767	156,518.0663	2.414	256,963.5432	2.3918	235,839.8898
20,230,203	000008.SZ	2.46	2.47	2.41	2.44	2.46	-0.02	-0.813	201,371.69	48,950.994	0.7657	0.93	2.448	226,067.516	2.417	172,908.347	2.4038	159,527.4977	2.3933	171,443.1071	2.3767	157,517.156	2.415	253,395.3742	2.3927	235,164.3872
20,230,206	000008.SZ	2.44	2.49	2.42	2.45	2.44	0.01	0.4098	263,796.1	64,940.391	1.003	1.17	2.45	232,124.718	2.425	183,890.87	2.4108	170,143.4285	2.401	179,241.731	2.3777	161,469.872	2.4163	252,149.762	2.393	235,572.3813
20,230,207	000008.SZ	2.47	2.48	2.45	2.48	2.45	0.03	1.2245	233,717.2	57,633.77	0.8886	1.01	2.458	238,292.958	2.436	197,639.291	2.4215	180,135.8285	2.4095	186,446.4548	2.382	161,844.0453	2.4173	248,813.8355	2.3935	236,158.4694
20,230,208	000008.SZ	2.49	2.49	2.44	2.45	2.48	-0.03	-1.2097	141,985	34,944.654	0.5399	0.6	2.456	208,452.152	2.443	203,034.891	2.4269	182,198.5977	2.4138	184,385.5833	2.385	163,652.3787	2.4177	240,348.2453	2.3938	236,321.897
20,230,209	000008.SZ	2.44	2.46	2.44	2.46	2.45	0.01	0.4082	129,134	31,666.778	0.491	0.62	2.456	194,000.798	2.449	205,308.891	2.4338	180,288.0692	2.4148	171,210.6576	2.3893	163,574.5787	2.4182	236,165.6268	2.3945	236,202.4209
20,230,210	000008.SZ	2.46	2.5	2.46	2.48	2.46	0.02	0.813	294,267.04	73,068.243	1.1189	1.52	2.464	212,579.868	2.456	219,323.692	2.4423	195,521.4577	2.4171	178,073.3738	2.395	169,215.3133	2.4178	231,803.6362	2.3952	237,602.1212
20,230,213	000008.SZ	2.5	2.54	2.49	2.53	2.48	0.05	2.0161	330,396.84	83,366.839	1.2562	1.55	2.48	225,900.016	2.465	229,012.367	2.4538	214,165.1377	2.4229	184,280.4138	2.4027	176,782.808	2.4185	226,908.4887	2.3961	238,747.2686
20,230,214	000008.SZ	2.54	2.61	2.51	2.53	2.53	0	0	479,022.21	122,201.257	1.8213	2.12	2.49	274,961.018	2.474	256,626.988	2.4638	242,828.8462	2.429	195,588.5667	2.4097	189,395.135	2.4185	220,595.3187	2.3968	241,513.6284
20,230,215	000008.SZ	2.55	2.56	2.49	2.5	2.53	-0.03	-1.1858	256,829.96	64,438.362	0.9765	0.93	2.5	297,930.01	2.478	253,191.081	2.4708	250,729.6869	2.4348	200,143.1343	2.415	194,395.0003	2.4185	215,254.8267	2.3973	242,135.2312
20,230,216	000008.SZ	2.51	2.53	2.44	2.46	2.5	-0.04	-1.6	334,901.74	83,526.168	1.2734	1.12	2.5	339,083.558	2.478	266,542.178	2.4723	258,529.0446	2.4395	210,100.8838	2.42	202,145.178	2.4188	213,244.2047	2.3973	243,808.7212
20,230,217	000008.SZ	2.45	2.48	2.43	2.44	2.46	-0.02	-0.813	221,803	54,406.529	0.8433	0.65	2.492	324,590.75	2.478	268,585.309	2.4723	259,984.9677	2.4443	215,719.3124	2.425	206,204.4447	2.419	212,910.2625	2.3968	243,449.9406
20,230,220	000008.SZ	2.45	2.48	2.44	2.47	2.44	0.03	1.2295	185,224.5	45,643.062	0.7043	0.57	2.48	295,556.282	2.48	260,728.149	2.4731	251,833.85	2.4486	219,055.2886	2.4307	209,631.328	2.4202	212,132.6252	2.3968	243,530.0387
20,230,221	000008.SZ	2.47	2.49	2.46	2.48	2.47	0.01	0.4049	155,931	38,601.215	0.5929	0.53	2.47	230,938.04	2.48	252,949.529	2.4746	248,336.9446	2.4538	219,148.6281	2.4347	208,653.5847	2.4215	211,921.6093	2.3968	243,467.7412
20,230,222	000008.SZ	2.47	2.48	2.45	2.46	2.48	-0.02	-0.8065	144,263.83	35,546.543	0.5485	0.62	2.462	208,424.814	2.481	253,177.412	2.4762	243,944.0323	2.4581	221,435.811	2.4353	199,935.4643	2.4225	209,251.3277	2.3967	243,420.7613
20,230,223	000008.SZ	2.48	2.56	2.47	2.54	2.46	0.08	3.252	591,961.28	149,163.187	2.2507	2.84	2.478	259,836.722	2.489	299,460.14	2.4831	269,187.5077	2.4657	245,432.5862	2.439	214,662.507	2.4242	211,493.2217	2.3971	247,242.0397
20,230,224	000008.SZ	2.55	2.57	2.53	2.54	2.54	0	0	416,945.4	106,202.712	1.5853	1.6	2.498	298,865.202	2.495	311,727.976	2.4877	283,281.9846	2.4724	260,220.7481	2.4433	221,892.387	2.4262	214,520.679	2.398	248,615.5207
20,230,227	000008.SZ	2.55	2.58	2.51	2.53	2.54	-0.01	-0.3937	377,053.47	95,738.245	1.4336	1.26	2.51	337,230.996	2.495	316,393.639	2.4938	301,364.1746	2.4781	270,836.6738	2.4477	226,409.136	2.4278	217,859.4995	2.3987	250,197.0351
20,230,228	000008.SZ	2.53	2.55	2.5	2.53	2.53	0	0	205,649.53	51,845.695	0.7819	0.61	2.52	347,174.702	2.495	289,056.371	2.4992	307,249.9846	2.4824	269,509.9805	2.4527	227,891.319	2.4302	217,552.148	2.3997	250,438.4852
20,230,301	000008.SZ	2.55	2.58	2.54	2.57	2.53	0.04	1.581	335,424.5	86,015.187	1.2753	0.97	2.542	385,406.836	2.502	296,915.825	2.5062	310,415.9431	2.4886	275,821.8138	2.4597	234,879.169	2.4323	219,183.2205	2.4009	252,290.6666
20,230,302	000008.SZ	2.56	2.62	2.56	2.6	2.57	0.03	1.1673	416,222.16	108,107.75	1.5825	1.08	2.554	350,259.012	2.516	305,047.867	2.5115	317,017.8908	2.4952	281,775.7724	2.4683	245,292.7077	2.4352	223,295.5942	2.4023	254,133.4429
20,230,303	000008.SZ	2.61	2.61	2.57	2.59	2.6	-0.01	-0.3846	332,159.7	86,035.463	1.2629	0.95	2.564	333,301.872	2.531	316,083.537	2.5162	305,720.7746	2.5014	288,002.8643	2.4753	252,525.731	2.4378	225,600.5888	2.4038	255,214.2071
20,230,306	000008.SZ	2.6	2.62	2.57	2.59	2.59	0	0	292,727.35	75,900.386	1.113	0.88	2.576	316,436.648	2.543	326,833.822	2.5231	308,482.1123	2.5086	292,353.1338	2.4827	257,150.947	2.4403	227,019.4182	2.4055	256,224.4209
20,230,307	000008.SZ	2.59	2.62	2.53	2.53	2.59	-0.06	-2.3166	374,646.86	96,218.222	1.4245	1.18	2.576	350,236.114	2.548	348,705.408	2.5285	311,539.4292	2.5124	297,631.7414	2.488	266,431.4093	2.4398	220,126.6635	2.4066	258,490.3986
20,230,308	000008.SZ	2.54	2.56	2.53	2.56	2.53	0.03	1.1858	181,501.84	46,239.805	0.6901	0.52	2.574	319,451.582	2.558	352,429.209	2.5377	308,439.34	2.5162	295,145.2957	2.494	269,547.1707	2.4402	216,105.4338	2.4074	257,708.616
20,230,309	000008.SZ	2.56	2.56	2.51	2.52	2.56	-0.04	-1.5625	183,373.53	46,354.317	0.6972	0.57	2.558	272,881.856	2.556	311,570.434	2.5415	308,296.9577	2.5195	297,116.1781	2.498	272,113.155	2.44	214,802.5093	2.4078	257,600.4871
20,230,310	000008.SZ	2.51	2.54	2.49	2.49	2.52	-0.03	-1.1905	202,116	50,688.011	0.7685	0.74	2.538	246,873.116	2.551	290,087.494	2.5423	311,849.65	2.521	300,591.5114	2.5007	273,713.054	2.4395	213,593.3427	2.4079	257,899.7847
20,230,313	000008.SZ	2.5	2.52	2.46	2.5	2.49	0.01	0.4016	208,043.66	51,754.27	0.791	0.84	2.52	229,936.378	2.548	273,186.513	2.5454	316,755.7908	2.5219	296,485.6362	2.5027	272,864.173	2.4395	213,020.3883	2.4081	257,785.431
20,230,314	000008.SZ	2.49	2.5	2.4	2.44	2.5	-0.06	-2.4	306,449.83	74,931.474	1.1652	1.33	2.502	216,296.972	2.539	283,266.543	2.5377	294,793.3715	2.5176	295,345.3024	2.5027	276,316.634	2.4392	214,464.7368	2.4077	258,990.3796
20,230,315	000008.SZ	2.44	2.51	2.44	2.46	2.44	0.02	0.8197	578,537.94	142,753.53	2.1997	2.67	2.482	295,704.192	2.528	307,577.887	2.5315	307,223.5669	2.5143	300,084.1467	2.5027	285,894.931	2.439	221,556.4025	2.4077	262,499.3884
20,230,316	000008.SZ	2.45	2.5	2.42	2.42	2.46	-0.04	-1.626	370,805.03	91,046.448	1.4099	1.25	2.462	333,190.492	2.51	303,036.174	2.5231	306,742.9177	2.5105	305,511.531	2.5013	291,542.073	2.439	224,030.0697	2.4076	263,927.0955
20,230,317	000008.SZ	2.44	2.46	2.42	2.45	2.42	0.03	1.2397	338,486	82,664.434	1.287	1.02	2.454	360,464.492	2.496	303,668.804	2.5169	316,961.1077	2.51	305,682.21	2.5017	296,112.55	2.4392	226,814.853	2.408	264,893.9358
20,230,320	000008.SZ	2.45	2.47	2.41	2.41	2.45	-0.04	-1.6327	283,969	69,282.639	1.0797	null	2.436	375,649.56	2.478	302,792.969	2.5046	313,002.9923	2.5086	308,642.4957	2.5003	296,784.98	2.439	229,127.426	2.4087	265,262.9543
20,210,322	000009.SZ	8.7127	8.9619	8.6828	8.8922	8.7327	0.1595	1.8265	311,235.89	276,282.075	1.2196	0.77	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,323	000009.SZ	8.9021	9.0218	8.7825	8.952	8.8922	0.0598	0.6725	348,621.36	311,317.646	1.3661	0.89	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,324	000009.SZ	8.9221	9.4504	8.9021	9.251	8.952	0.299	3.34	641,464.66	595,411.23	2.5137	1.73	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,325	000009.SZ	9.251	9.251	9.0018	9.1214	9.251	-0.1296	-1.4009	283,238.1	258,251.804	1.1099	0.66	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,326	000009.SZ	9.1214	9.3707	9.0816	9.3607	9.1214	0.2393	2.6235	439,875.1	409,962.674	1.7237	1.15	9.1155	404,887.022	null	null	null	null	null	null	null	null	null	null	null	null
20,210,329	000009.SZ	9.3507	9.3507	8.7327	8.8822	9.3607	-0.4785	-5.1118	664,993.55	598,110.127	2.6064	1.64	9.1135	475,638.554	null	null	null	null	null	null	null	null	null	null	null	null
20,210,330	000009.SZ	8.8324	8.8623	8.6429	8.8324	8.8822	-0.0498	-0.5607	310,912.04	273,008.164	1.2186	0.65	9.0895	468,096.69	null	null	null	null	null	null	null	null	null	null	null	null
20,210,331	000009.SZ	8.8324	8.8623	8.6429	8.6529	8.8324	-0.1795	-2.0323	267,661.28	233,291.75	1.0491	0.57	8.9699	393,336.014	null	null	null	null	null	null	null	null	null	null	null	null
20,210,401	000009.SZ	8.6729	8.7925	8.6729	8.7327	8.6529	0.0798	0.9222	178,446.05	156,529.843	0.6994	0.45	8.8922	372,377.604	null	null	null	null	null	null	null	null	null	null	null	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.