trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,210,827 |
000009.SZ
| 26.5169 | 27.9441 | 25.6187 | 27.4151 | 26.7165 | 0.6986 | 2.6149 | 609,129.19 | 1,640,450.562 | 2.3874 | 0.72 | 27.7494 | 772,677.244 | 26.3925 | 772,481.972 | 26.067 | 795,120.98 | 25.1565 | 900,807.4814 | 24.1624 | 947,906.2133 | 20.6279 | 1,226,861.823 | null | null |
20,210,830 |
000009.SZ
| 27.465 | 28.1836 | 26.5469 | 26.976 | 27.4151 | -0.4391 | -1.6017 | 598,433.42 | 1,636,907.265 | 2.3455 | 0.77 | 27.7554 | 736,303.442 | 26.7385 | 759,887.762 | 26.2096 | 772,703.6531 | 25.4338 | 868,822.5814 | 24.3748 | 928,871.5693 | 20.9082 | 1,227,818.4115 | null | null |
20,210,831 |
000009.SZ
| 26.996 | 27.954 | 26.3473 | 27.954 | 26.976 | 0.978 | 3.6254 | 656,933.38 | 1,782,964.627 | 2.5748 | 0.89 | 27.5962 | 703,984.79 | 27.1623 | 744,505.201 | 26.4812 | 762,658.11 | 25.7082 | 852,400.7333 | 24.5988 | 925,822.4513 | 21.1879 | 1,214,956.8027 | null | null |
20,210,901 |
000009.SZ
| 28.493 | 28.5029 | 25.1596 | 25.2395 | 27.954 | -2.7145 | -9.7106 | 960,556.62 | 2,498,003.008 | 3.7648 | 1.36 | 26.8602 | 735,436.054 | 27.2499 | 779,908.948 | 26.4688 | 764,672.5492 | 25.9275 | 867,239.4848 | 24.6964 | 921,389.2627 | 21.406 | 1,172,674.561 | null | null |
20,210,902 |
000009.SZ
| 24.8003 | 25.6986 | 24.7005 | 25.3393 | 25.2395 | 0.0998 | 0.3954 | 550,412.87 | 1,391,807.92 | 2.1573 | 0.75 | 26.5848 | 675,093.096 | 27.1042 | 759,383.952 | 26.609 | 751,290.8069 | 26.0532 | 854,381.421 | 24.723 | 898,472.3133 | 21.615 | 1,123,627.1922 | null | null |
20,210,903 |
000009.SZ
| 26.8263 | 26.8263 | 22.8043 | 22.8043 | 25.3393 | -2.535 | -10.0042 | 1,211,930.54 | 2,890,410.396 | 4.75 | 1.8 | 25.6626 | 795,653.366 | 26.706 | 784,165.305 | 26.5389 | 782,150.1569 | 25.95 | 857,193.4062 | 24.7128 | 901,985.0957 | 21.7605 | 1,103,818.8552 | null | null |
20,210,906 |
000009.SZ
| 22.1457 | 22.1556 | 20.5289 | 21.7065 | 22.8043 | -1.0978 | -4.814 | 1,924,578.36 | 4,086,684.083 | 7.5431 | 2.42 | 24.6087 | 1,060,882.354 | 26.1821 | 898,592.898 | 26.3345 | 883,539.3269 | 25.71 | 873,012.7876 | 24.6665 | 944,240.9367 | 21.8875 | 1,093,165.0465 | null | null |
20,210,907 |
000009.SZ
| 21.966 | 23.6427 | 21.7065 | 23.4131 | 21.7065 | 1.7066 | 7.8622 | 1,283,223.75 | 2,928,777.356 | 5.0294 | 1.21 | 23.7005 | 1,186,140.428 | 25.6484 | 945,062.609 | 26.0743 | 924,120.9362 | 25.6116 | 887,929.2571 | 24.7355 | 955,745.262 | 22.0233 | 1,071,401.8642 | null | null |
20,210,908 |
000009.SZ
| 22.9041 | 23.2135 | 22.4151 | 22.5149 | 23.4131 | -0.8982 | -3.8363 | 838,812.22 | 1,912,228.222 | 3.2876 | 0.71 | 23.1556 | 1,161,791.548 | 25.0079 | 948,613.801 | 25.7457 | 914,482.1062 | 25.4675 | 874,354.9476 | 24.8456 | 930,735.834 | 22.1665 | 1,047,102.1488 | null | null |
20,210,909 |
000009.SZ
| 22.5548 | 23.2335 | 21.5968 | 22.5349 | 22.5149 | 0.02 | 0.0888 | 907,508.17 | 2,038,872.392 | 3.5569 | 0.78 | 22.5947 | 1,233,210.608 | 24.5898 | 954,151.852 | 25.4064 | 924,267.1631 | 25.3444 | 875,195.4 | 24.8923 | 928,311.548 | 22.2925 | 1,034,864.2852 | null | null |
20,210,910 |
000009.SZ
| 22.2455 | 22.2455 | 20.5588 | 21.6866 | 22.5349 | -0.8483 | -3.7644 | 1,413,781.24 | 3,021,993.965 | 5.5411 | 1.15 | 22.3712 | 1,273,580.748 | 24.0169 | 1,034,617.057 | 24.8631 | 970,055.9785 | 25.214 | 905,017.1048 | 24.9101 | 933,100.3787 | 22.3878 | 1,031,651.3838 | 16.4022 | 900,881.881 |
20,210,913 |
000009.SZ
| 21.6367 | 21.6367 | 20.0598 | 20.3592 | 21.6866 | -1.3274 | -6.1208 | 1,407,926.68 | 2,887,209.119 | 5.5182 | 1.11 | 22.1017 | 1,170,250.412 | 23.3552 | 1,115,566.383 | 24.2046 | 1,016,565.7 | 24.974 | 927,567.4748 | 24.849 | 946,638.195 | 22.457 | 1,025,440.9858 | 16.4977 | 910,020.9709 |
20,210,914 |
000009.SZ
| 20.2794 | 22.3952 | 19.97 | 22.3952 | 20.3592 | 2.036 | 10.0004 | 2,009,299.58 | 4,392,932.565 | 7.8752 | 1.72 | 21.8982 | 1,315,465.578 | 22.7993 | 1,250,803.003 | 23.8722 | 1,105,578.9246 | 24.9206 | 988,754.3348 | 24.9077 | 991,983.4197 | 22.566 | 1,040,424.5577 | 16.6098 | 923,859.9561 |
20,210,915 |
000009.SZ
| 22.1157 | 23.3133 | 21.3373 | 21.7065 | 22.3952 | -0.6887 | -3.0752 | 1,934,524.87 | 4,307,538.544 | 7.5821 | 1.47 | 21.7365 | 1,534,608.108 | 22.446 | 1,348,199.828 | 23.4331 | 1,207,532.4385 | 24.8249 | 1,042,266.9957 | 24.8746 | 1,029,119.8417 | 22.6653 | 1,058,158.0648 | 16.7136 | 934,635.4578 |
20,210,916 |
000009.SZ
| 21.497 | 21.6067 | 20.4391 | 20.4391 | 21.7065 | -1.2674 | -5.8388 | 1,012,504.83 | 2,122,717.355 | 3.9684 | 0.66 | 21.3173 | 1,555,607.44 | 21.956 | 1,394,409.024 | 22.9302 | 1,239,384.0854 | 24.638 | 1,061,599.6471 | 24.7235 | 1,024,440.7077 | 22.7419 | 1,058,992.4908 | 16.8079 | 940,712.6806 |
20,210,917 |
000009.SZ
| 20.4391 | 21.8463 | 20.1596 | 21.457 | 20.4391 | 1.0179 | 4.9802 | 992,573.91 | 2,088,167.86 | 3.8903 | 0.64 | 21.2714 | 1,471,365.974 | 21.8213 | 1,372,473.361 | 22.4305 | 1,265,202.5877 | 24.3838 | 1,072,881.1271 | 24.5472 | 1,004,447.4597 | 22.8269 | 1,055,680.9712 | 16.9087 | 945,318.504 |
20,210,922 |
000009.SZ
| 20.9081 | 22.5948 | 20.8383 | 22.455 | 21.457 | 0.998 | 4.6512 | 1,191,631.7 | 2,624,328.949 | 4.6704 | 0.81 | 21.6906 | 1,428,106.978 | 21.8961 | 1,299,178.695 | 22.2163 | 1,282,977.5938 | 24.1775 | 1,083,715.16 | 24.4464 | 1,011,835.92 | 22.9013 | 1,054,600.7642 | 17.0218 | 949,707.1553 |
20,210,923 |
000009.SZ
| 21.9161 | 22.3852 | 21.5768 | 21.956 | 22.455 | -0.499 | -2.2222 | 782,356.02 | 1,726,505.8 | 3.0663 | 0.55 | 21.6027 | 1,182,718.266 | 21.7504 | 1,249,091.922 | 21.956 | 1,300,819.3746 | 23.9399 | 1,083,812.95 | 24.3269 | 1,000,452.03 | 22.9617 | 1,047,315.1945 | 17.1311 | 953,635.8551 |
20,210,924 |
000009.SZ
| 21.8463 | 21.8962 | 20.8383 | 21.3173 | 21.956 | -0.6387 | -2.909 | 823,357.89 | 1,754,780.923 | 3.227 | 0.7 | 21.5249 | 960,484.87 | 21.6307 | 1,247,546.489 | 21.8416 | 1,270,929.1708 | 23.586 | 1,084,043.0095 | 24.2001 | 998,235.3373 | 23.0134 | 1,046,922.4432 | 17.2367 | 958,266.6602 |
20,210,927 |
000009.SZ
| 21.0978 | 21.4271 | 19.1816 | 19.1816 | 21.3173 | -2.1357 | -10.0186 | 1,212,761.4 | 2,405,739.903 | 4.7533 | 1.26 | 21.2734 | 1,000,536.184 | 21.2953 | 1,278,071.812 | 21.6474 | 1,216,174.02 | 23.1223 | 1,103,541.1571 | 24.0254 | 1,012,409.8693 | 23.0448 | 1,047,866.4002 | 17.3238 | 966,885.9548 |
20,210,928 |
000009.SZ
| 18.7824 | 19.4511 | 18.7125 | 18.8722 | 19.1816 | -0.3094 | -1.613 | 814,639.44 | 1,552,453.346 | 3.1929 | 0.81 | 20.7564 | 964,949.29 | 21.0139 | 1,218,157.632 | 21.2981 | 1,180,129.0731 | 22.7487 | 1,101,756.0038 | 23.8078 | 1,008,418.887 | 23.0706 | 1,047,683.3218 | 17.4049 | 969,547.1774 |
20,210,929 |
000009.SZ
| 18.7624 | 18.9521 | 17.6846 | 17.9441 | 18.8722 | -0.9281 | -4.9178 | 908,390.44 | 1,653,805.7 | 3.5603 | 0.94 | 19.8542 | 908,301.038 | 20.7724 | 1,168,204.008 | 20.9465 | 1,185,481.2438 | 22.2977 | 1,116,006.5395 | 23.622 | 1,014,552.7177 | 23.0743 | 1,045,927.3678 | 17.4707 | 970,512.7738 |
20,210,930 |
000009.SZ
| 18.3133 | 19.1816 | 17.984 | 19.1417 | 17.9441 | 1.1976 | 6.6741 | 816,934.32 | 1,534,300.257 | 3.2019 | 0.9 | 19.2914 | 915,216.698 | 20.447 | 1,048,967.482 | 20.6855 | 1,178,514.0246 | 21.9247 | 1,126,411.3443 | 23.4696 | 1,014,758.562 | 23.0916 | 1,035,756.4568 | 17.5457 | 966,522.3643 |
20,211,008 |
000009.SZ
| 19.491 | 19.6207 | 17.475 | 17.6547 | 19.1417 | -1.487 | -7.7684 | 1,030,263.46 | 1,853,620.222 | 4.038 | 1.13 | 18.5589 | 956,597.812 | 20.0419 | 958,541.341 | 20.3754 | 1,149,012.6569 | 21.4342 | 1,144,188.9671 | 23.2459 | 1,028,883.3723 | 23.0779 | 1,033,212.2227 | 17.6125 | 968,027.9136 |
20,211,011 |
000009.SZ
| 17.7245 | 18.1736 | 17.1157 | 17.2854 | 17.6547 | -0.3693 | -2.0918 | 1,003,306.62 | 1,760,014.9 | 3.9323 | 1.05 | 18.1796 | 914,706.856 | 19.7265 | 957,621.52 | 20.1389 | 1,117,888.0369 | 21.0555 | 1,146,224.6814 | 22.9289 | 1,037,138.1653 | 23.0274 | 1,028,274.412 | 17.6766 | 971,817.7472 |
20,211,012 |
000009.SZ
| 16.976 | 17.2854 | 16.3972 | 16.6467 | 17.2854 | -0.6387 | -3.695 | 1,009,912.79 | 1,693,016.977 | 3.9582 | 1.1 | 17.7345 | 953,761.526 | 19.2455 | 959,355.408 | 19.6967 | 1,041,012.13 | 20.6415 | 1,168,105.63 | 22.5909 | 1,038,664.6913 | 22.9397 | 1,018,072.7243 | 17.7372 | 976,550.1213 |
20,211,013 |
000009.SZ
| 17.0958 | 17.1357 | 16.2175 | 16.996 | 16.6467 | 0.3493 | 2.0983 | 714,806.18 | 1,201,109.64 | 2.8016 | 0.75 | 17.5449 | 915,044.674 | 18.6996 | 911,672.856 | 19.3344 | 947,187.6154 | 20.3649 | 1,144,433.0414 | 22.2593 | 1,036,481.483 | 22.8259 | 1,005,232.1903 | 17.7984 | 977,963.5948 |
20,211,014 |
000009.SZ
| 16.966 | 17.006 | 16.3273 | 16.7365 | 16.996 | -0.2595 | -1.5268 | 565,824.06 | 946,111.738 | 2.2177 | 0.62 | 17.0639 | 864,822.622 | 18.1776 | 890,019.66 | 19.0496 | 912,827.5562 | 20.1283 | 1,079,730.4557 | 21.8588 | 1,028,058.0637 | 22.726 | 994,090.204 | 17.8556 | 977,961.8119 |
20,211,015 |
000009.SZ
| 16.7964 | 17.1756 | 16.2076 | 17.0858 | 16.7365 | 0.3493 | 2.0871 | 935,352.71 | 1,575,842.755 | 3.666 | 1.08 | 16.9501 | 845,840.472 | 17.7545 | 901,219.142 | 18.7133 | 908,425.9254 | 19.827 | 1,063,165.1681 | 21.4644 | 1,032,459.8107 | 22.6444 | 992,400.6197 | 17.9156 | 981,430.1253 |
20,211,018 |
000009.SZ
| 17.0658 | 17.7944 | 16.5968 | 17.6147 | 17.0858 | 0.5289 | 3.0956 | 1,278,267.52 | 2,194,753.877 | 5.01 | 1.51 | 17.0159 | 900,832.652 | 17.5978 | 907,769.754 | 18.341 | 915,090.2192 | 19.5936 | 1,084,091.611 | 21.161 | 1,046,664.4727 | 22.5695 | 999,638.9223 | 17.9794 | 988,591.4871 |
20,211,019 |
000009.SZ
| 17.4151 | 17.6547 | 16.7664 | 17.1257 | 17.6147 | -0.489 | -2.7761 | 1,016,214.11 | 1,747,136.882 | 3.9829 | 1.13 | 17.1117 | 902,092.916 | 17.4231 | 927,927.221 | 17.9694 | 933,079.3031 | 19.336 | 1,089,268.0843 | 20.818 | 1,060,233.97 | 22.4902 | 1,004,070.0917 | 18.0396 | 992,706.5092 |
20,211,020 |
000009.SZ
| 17.0159 | 18.8423 | 16.8662 | 18.8423 | 17.1257 | 1.7166 | 10.0235 | 1,162,678.54 | 2,100,100.296 | 4.557 | 1.29 | 17.481 | 991,667.388 | 17.5129 | 953,356.031 | 17.779 | 959,180.8915 | 19.2006 | 1,077,310.8129 | 20.5469 | 1,079,042.1407 | 22.4608 | 1,003,956.855 | 18.1063 | 986,642.9387 |
20,211,021 |
000009.SZ
| 18.8423 | 18.8423 | 17.8443 | 18.0638 | 18.8423 | -0.7785 | -4.1317 | 1,595,289.72 | 2,902,137.657 | 6.2525 | 1.61 | 17.7465 | 1,197,560.52 | 17.4052 | 1,031,191.571 | 17.693 | 988,606.1469 | 19.0913 | 1,086,232.8624 | 20.2172 | 1,110,320.6853 | 22.408 | 1,018,071.5683 | 18.1707 | 989,313.2547 |
20,211,022 |
000009.SZ
| 17.994 | 18.473 | 17.5249 | 17.7345 | 18.0638 | -0.3293 | -1.823 | 927,236.79 | 1,661,094.838 | 3.6342 | 0.77 | 17.8762 | 1,195,937.336 | 17.4131 | 1,020,888.904 | 17.6055 | 997,267.4815 | 18.8694 | 1,034,706.0629 | 19.967 | 1,109,210.0243 | 22.3317 | 1,015,299.6435 | 18.2322 | 992,870.0356 |
20,211,025 |
000009.SZ
| 18.0638 | 19.5109 | 17.974 | 19.5109 | 17.7345 | 1.7764 | 10.0166 | 1,937,721.29 | 3,747,366.275 | 7.5946 | 1.62 | 18.2554 | 1,327,828.09 | 17.6357 | 1,114,330.371 | 17.7261 | 1,076,446.7777 | 18.7648 | 1,034,858.2733 | 19.7727 | 1,155,453.6383 | 22.2478 | 1,026,962.9758 | 18.3076 | 1,004,524.8122 |
20,211,026 |
000009.SZ
| 20.7485 | 21.467 | 20.3892 | 20.7984 | 19.5109 | 1.2875 | 6.5989 | 2,699,421.66 | 5,666,239.475 | 10.58 | 2.03 | 18.99 | 1,664,469.6 | 18.0509 | 1,283,281.258 | 17.8535 | 1,221,253.4962 | 18.7819 | 1,115,187.6462 | 19.7059 | 1,205,036.6757 | 22.2094 | 1,053,510.8857 | 18.3942 | 1,022,297.5429 |
20,211,027 |
000009.SZ
| 20.6586 | 21.7365 | 20.499 | 20.7784 | 20.7984 | -0.02 | -0.0962 | 2,333,907.16 | 4,923,947.886 | 9.1474 | 1.4 | 19.3772 | 1,898,715.324 | 18.4291 | 1,445,191.356 | 18.0938 | 1,321,533.7808 | 18.7496 | 1,179,060.6581 | 19.6749 | 1,218,680.969 | 22.1707 | 1,081,460.9528 | 18.48 | 1,038,395.1978 |
20,211,028 |
000009.SZ
| 20.6087 | 22.0858 | 20.5988 | 21.5069 | 20.7784 | 0.7285 | 3.506 | 1,908,197.68 | 4,090,272.229 | 7.4789 | 1 | 20.0658 | 1,961,296.916 | 18.9061 | 1,579,428.718 | 18.4185 | 1,391,140.7854 | 18.7045 | 1,213,182.8476 | 19.6114 | 1,239,513.4333 | 22.1734 | 1,097,629.3477 | 18.571 | 1,050,962.9658 |
20,211,029 |
000009.SZ
| 21.5169 | 21.5369 | 19.8403 | 20.8682 | 21.5069 | -0.6387 | -2.9697 | 1,290,680.17 | 2,680,456.19 | 5.0587 | 0.66 | 20.6926 | 2,033,985.592 | 19.2844 | 1,614,961.464 | 18.7432 | 1,412,738.2762 | 18.6527 | 1,237,388.7595 | 19.5565 | 1,254,575.6983 | 22.2011 | 1,092,655.7662 | 18.6561 | 1,058,295.6224 |
20,211,101 |
000009.SZ
| 20.8682 | 21.2574 | 20.0998 | 20.459 | 20.8682 | -0.4092 | -1.9609 | 1,027,259.92 | 2,117,177.93 | 4.0262 | 0.51 | 20.8822 | 1,851,893.318 | 19.5688 | 1,589,860.704 | 19.0096 | 1,436,773.1792 | 18.6118 | 1,247,098.38 | 19.4873 | 1,258,567.4233 | 22.1898 | 1,093,439.4857 | 18.7392 | 1,062,352.1596 |
20,211,102 |
000009.SZ
| 20.3293 | 20.958 | 19.1517 | 19.6507 | 20.459 | -0.8083 | -3.9508 | 1,413,141.63 | 2,826,609.23 | 5.5386 | 0.76 | 20.6526 | 1,594,637.312 | 19.8213 | 1,629,553.456 | 19.2338 | 1,501,951.4538 | 18.6341 | 1,256,640.2957 | 19.4194 | 1,258,546.103 | 22.1648 | 1,095,823.2408 | 18.8159 | 1,070,224.8733 |
20,211,103 |
000009.SZ
| 19.2016 | 19.481 | 18.6028 | 19.0219 | 19.6507 | -0.6288 | -3.1999 | 1,112,557.9 | 2,116,934.367 | 4.3605 | 0.7 | 20.3013 | 1,350,367.46 | 19.8393 | 1,624,541.392 | 19.3827 | 1,515,582.6223 | 18.6413 | 1,270,826.889 | 19.3749 | 1,248,700.477 | 22.112 | 1,097,669.336 | 18.89 | 1,075,618.3856 |
20,211,104 |
000009.SZ
| 19.1217 | 19.8403 | 18.6127 | 19.6507 | 19.0219 | 0.6288 | 3.3057 | 1,219,555.2 | 2,366,549.969 | 4.7799 | 0.9 | 19.9301 | 1,212,638.964 | 19.998 | 1,586,967.94 | 19.5393 | 1,511,066.29 | 18.7225 | 1,285,644.2586 | 19.2834 | 1,222,375.6643 | 22.0955 | 1,107,179.542 | 18.9712 | 1,081,677.4202 |
20,211,105 |
000009.SZ
| 19.461 | 19.7105 | 18.3034 | 18.3533 | 19.6507 | -1.2974 | -6.6023 | 1,188,199.54 | 2,247,533.496 | 4.657 | 0.98 | 19.4271 | 1,192,142.838 | 20.0598 | 1,613,064.215 | 19.6338 | 1,524,295.9385 | 18.685 | 1,303,323.5548 | 19.1716 | 1,197,498.1533 | 22.0231 | 1,113,308.9975 | 19.0417 | 1,089,130.5261 |
20,211,108 |
000009.SZ
| 18.4131 | 20.1896 | 18.4131 | 20.1896 | 18.3533 | 1.8363 | 10.0053 | 1,254,456.14 | 2,495,701.339 | 4.9167 | 1.05 | 19.3732 | 1,237,582.082 | 20.1277 | 1,544,737.7 | 19.7374 | 1,531,355.7538 | 18.8057 | 1,313,999.3967 | 19.1633 | 1,205,563.197 | 21.9434 | 1,115,001.9523 | 19.127 | 1,097,468.1502 |
20,211,109 |
000009.SZ
| 20.5389 | 20.7085 | 19.7505 | 20.4091 | 20.1896 | 0.2195 | 1.0872 | 1,841,569.81 | 3,738,999.666 | 7.2178 | 1.49 | 19.5249 | 1,323,267.718 | 20.0888 | 1,458,952.515 | 19.9178 | 1,550,300.3762 | 18.9544 | 1,353,916.6914 | 19.1284 | 1,233,863.0603 | 21.8378 | 1,119,155.26 | 19.2155 | 1,110,841.346 |
20,211,110 |
000009.SZ
| 19.96 | 19.96 | 18.4531 | 18.962 | 20.4091 | -1.4471 | -7.0905 | 1,705,168.05 | 3,254,488.334 | 6.6832 | 1.29 | 19.5129 | 1,441,789.748 | 19.9071 | 1,396,078.604 | 20.0122 | 1,610,141.2423 | 19.0647 | 1,387,024.0848 | 19.0119 | 1,250,980.9387 | 21.7292 | 1,131,408.4293 | 19.2911 | 1,122,762.0551 |
20,211,111 |
000009.SZ
| 18.8622 | 19.1616 | 18.463 | 18.5429 | 18.962 | -0.4191 | -2.2102 | 1,271,272.06 | 2,381,224.501 | 4.9826 | 0.88 | 19.2914 | 1,452,133.12 | 19.6107 | 1,332,386.042 | 19.9378 | 1,558,875.9169 | 19.1383 | 1,413,522.46 | 18.8982 | 1,267,278.14 | 21.6125 | 1,133,865.085 | 19.3638 | 1,131,119.608 |
20,211,112 |
000009.SZ
| 18.5429 | 18.6127 | 17.6547 | 18.3832 | 18.5429 | -0.1597 | -0.8612 | 1,173,836.01 | 2,137,210.864 | 4.6007 | 0.81 | 19.2974 | 1,449,260.414 | 19.3622 | 1,320,701.626 | 19.752 | 1,441,523.1746 | 19.2168 | 1,442,475.41 | 18.8004 | 1,278,960.744 | 21.5002 | 1,138,598.0407 | 19.4344 | 1,138,521.8817 |
20,211,115 |
000009.SZ
| 18.463 | 18.5628 | 17.1357 | 17.5948 | 18.3832 | -0.7884 | -4.2887 | 1,204,035.78 | 2,112,701.672 | 4.7191 | 0.83 | 18.7784 | 1,439,176.342 | 19.0758 | 1,338,379.212 | 19.5071 | 1,354,609.9915 | 19.241 | 1,455,269.8419 | 18.7475 | 1,278,669.89 | 21.3864 | 1,145,539.8797 | 19.496 | 1,144,611.9655 |
20,211,116 |
000009.SZ
| 17.465 | 17.465 | 16.7664 | 16.8962 | 17.5948 | -0.6986 | -3.9705 | 1,206,557.49 | 2,050,875.038 | 4.7289 | 0.84 | 18.0758 | 1,312,173.878 | 18.8004 | 1,317,720.798 | 19.1524 | 1,300,637.6692 | 19.2068 | 1,451,855.0786 | 18.6816 | 1,291,733.825 | 21.2447 | 1,150,076.356 | 19.5555 | 1,150,702.8727 |
20,211,117 |
000009.SZ
| 17.0159 | 17.6147 | 16.7864 | 17.5449 | 16.8962 | 0.6487 | 3.8393 | 1,373,796.34 | 2,372,758.465 | 5.3844 | 1.05 | 17.7924 | 1,245,899.536 | 18.6527 | 1,343,844.642 | 18.8968 | 1,307,031.2208 | 19.2267 | 1,468,882.8038 | 18.6683 | 1,307,247.355 | 21.1452 | 1,160,900.0363 | 19.6208 | 1,160,316.1295 |
20,211,118 |
000009.SZ
| 17.2954 | 17.9541 | 16.996 | 17.6347 | 17.5449 | 0.0898 | 0.5118 | 1,303,363.62 | 2,282,822.116 | 5.1084 | 1.05 | 17.6108 | 1,252,317.848 | 18.4511 | 1,352,225.484 | 18.6795 | 1,328,269.9669 | 19.1692 | 1,475,582.0933 | 18.6181 | 1,323,461.665 | 21.0438 | 1,169,110.1135 | 19.6889 | 1,168,334.1781 |
20,211,119 |
000009.SZ
| 17.5748 | 17.8543 | 17.1656 | 17.3553 | 17.6347 | -0.2794 | -1.5844 | 1,070,423.1 | 1,866,326.702 | 4.1954 | 0.85 | 17.4052 | 1,231,635.266 | 18.3513 | 1,340,447.84 | 18.503 | 1,301,907.0031 | 19.1355 | 1,450,588.4448 | 18.6081 | 1,324,800.3197 | 20.927 | 1,176,841.846 | 19.7521 | 1,174,215.0405 |
20,211,122 |
000009.SZ
| 17.3153 | 18.4531 | 17.2654 | 18.1137 | 17.3553 | 0.7584 | 4.3698 | 1,431,148.42 | 2,595,518.408 | 5.6092 | 1.16 | 17.509 | 1,277,057.794 | 18.1437 | 1,358,117.068 | 18.4331 | 1,326,413.9662 | 19.1536 | 1,474,584.2367 | 18.6357 | 1,339,061.713 | 20.7823 | 1,188,099.9392 | 19.8219 | 1,184,382.6575 |
20,211,123 |
000009.SZ
| 18.0938 | 18.4431 | 17.7644 | 18.0439 | 18.1137 | -0.0698 | -0.3853 | 917,060.63 | 1,660,479.337 | 3.5943 | 0.72 | 17.7385 | 1,219,158.422 | 17.9072 | 1,265,666.15 | 18.3095 | 1,303,145.1531 | 19.0837 | 1,425,981.3481 | 18.6823 | 1,335,966.641 | 20.6366 | 1,187,315.6662 | 19.8917 | 1,190,309.2837 |
20,211,124 |
000009.SZ
| 18.0439 | 18.4131 | 17.8543 | 18.1836 | 18.0439 | 0.1397 | 0.7742 | 834,852.75 | 1,519,107.705 | 3.2721 | 0.68 | 17.8662 | 1,111,369.704 | 17.8293 | 1,178,634.62 | 18.2965 | 1,275,964.6308 | 18.9592 | 1,337,192.3524 | 18.7219 | 1,339,968.1933 | 20.4906 | 1,188,224.8382 | 19.9615 | 1,194,446.504 |
20,211,125 |
000009.SZ
| 18.1636 | 18.1736 | 17.2754 | 17.3453 | 18.1836 | -0.8383 | -4.6102 | 1,211,326.77 | 2,134,375.733 | 4.7476 | 1.09 | 17.8084 | 1,092,962.334 | 17.7096 | 1,172,640.091 | 18.0777 | 1,272,646.9869 | 18.7957 | 1,283,736.1433 | 18.7421 | 1,361,484.9503 | 20.3005 | 1,194,771.507 | 20.0211 | 1,199,555.3018 |
20,211,126 |
000009.SZ
| 17.3253 | 18.1636 | 17.2155 | 17.5249 | 17.3453 | 0.1796 | 1.0354 | 1,068,573.54 | 1,903,160.474 | 4.1881 | 0.98 | 17.8423 | 1,092,592.422 | 17.6237 | 1,162,113.844 | 17.8558 | 1,213,185.7354 | 18.6061 | 1,243,754.0414 | 18.7568 | 1,365,925.6447 | 20.1106 | 1,199,192.7277 | 20.0836 | 1,205,345.8834 |
20,211,129 |
000009.SZ
| 16.976 | 18.004 | 16.9261 | 17.6646 | 17.5249 | 0.1397 | 0.7972 | 1,047,326 | 1,850,066.776 | 4.1049 | 0.96 | 17.7525 | 1,015,827.938 | 17.6307 | 1,146,442.866 | 17.756 | 1,162,582.5008 | 18.4535 | 1,232,165.7476 | 18.7584 | 1,358,227.594 | 19.9597 | 1,202,446.0333 | 20.1484 | 1,211,962.652 |
20,211,130 |
000009.SZ
| 17.964 | 18.1137 | 17.2455 | 17.6946 | 17.6646 | 0.03 | 0.1698 | 880,886.89 | 1,557,788.922 | 3.4525 | 0.87 | 17.6826 | 1,008,593.19 | 17.7106 | 1,113,875.806 | 17.6907 | 1,132,552.8723 | 18.3219 | 1,225,195.6033 | 18.7774 | 1,353,716.6867 | 19.7977 | 1,206,975.3283 | 20.2128 | 1,216,918.5757 |
20,211,201 |
000009.SZ
| 17.4151 | 17.5748 | 17.0658 | 17.3553 | 17.6946 | -0.3393 | -1.9175 | 910,813.02 | 1,571,638.795 | 3.5698 | 0.9 | 17.5169 | 1,023,785.244 | 17.6916 | 1,067,577.474 | 17.6117 | 1,112,320.3346 | 18.2126 | 1,201,275.1933 | 18.7278 | 1,345,321.1693 | 19.6374 | 1,212,181.655 | 20.2728 | 1,220,000.0332 |
20,211,202 |
000009.SZ
| 17.2155 | 17.4052 | 17.0259 | 17.0958 | 17.3553 | -0.2595 | -1.4952 | 665,153.54 | 1,143,440.24 | 2.607 | 0.65 | 17.467 | 914,550.598 | 17.6377 | 1,003,756.466 | 17.5733 | 1,070,867.8546 | 18.1209 | 1,179,970.2238 | 18.6956 | 1,314,316.63 | 19.4564 | 1,212,318.6577 | 20.3221 | 1,213,637.7302 |
20,211,203 |
000009.SZ
| 17.0958 | 17.465 | 17.0958 | 17.2854 | 17.0958 | 0.1896 | 1.109 | 709,095.57 | 1,227,783.124 | 2.7792 | 0.78 | 17.4191 | 842,655.004 | 17.6307 | 967,623.713 | 17.6032 | 1,032,601.5531 | 18.0082 | 1,155,662.6224 | 18.6806 | 1,307,045.256 | 19.3238 | 1,208,127.6402 | 20.3649 | 1,190,401.1006 |
20,211,206 |
000009.SZ
| 17.2255 | 17.2255 | 16.5269 | 16.7066 | 17.2854 | -0.5788 | -3.3485 | 1,001,228.09 | 1,685,491.499 | 3.9242 | 1.19 | 17.2275 | 833,435.422 | 17.49 | 924,631.68 | 17.5387 | 1,003,942.4569 | 17.9298 | 1,146,759.22 | 18.5871 | 1,275,828.816 | 19.1799 | 1,215,641.2272 | 20.3975 | 1,169,634.2097 |
20,211,207 |
000009.SZ
| 16.8662 | 16.8862 | 15.988 | 16.2375 | 16.7066 | -0.4691 | -2.8079 | 991,536.93 | 1,616,778.156 | 3.8862 | 1.19 | 16.9361 | 855,565.43 | 17.3094 | 932,079.31 | 17.4313 | 979,955.7885 | 17.7416 | 1,134,239.2576 | 18.4351 | 1,218,899.325 | 19.0705 | 1,211,968.0003 | 20.4155 | 1,157,893.4278 |
20,211,208 |
000009.SZ
| 16.2275 | 16.5668 | 16.1676 | 16.5569 | 16.2375 | 0.3194 | 1.9671 | 699,342.1 | 1,152,412.602 | 2.741 | 0.82 | 16.7764 | 813,271.246 | 17.1467 | 918,528.245 | 17.3699 | 951,411.0962 | 17.5582 | 1,079,847.4619 | 18.2944 | 1,164,413.823 | 18.9847 | 1,191,547.396 | 20.4361 | 1,142,356.2213 |
20,211,209 |
000009.SZ
| 16.5668 | 16.6966 | 16.3872 | 16.6367 | 16.5569 | 0.0798 | 0.482 | 688,427.51 | 1,144,258.78 | 2.6982 | 0.85 | 16.6846 | 817,926.04 | 17.0758 | 866,238.319 | 17.2562 | 894,278.7185 | 17.4475 | 1,031,431.2457 | 18.132 | 1,123,754.8173 | 18.8717 | 1,181,634.1253 | 20.4475 | 1,126,517.9948 |
20,211,210 |
000009.SZ
| 16.477 | 17.1257 | 16.4371 | 17.0259 | 16.6367 | 0.3892 | 2.3394 | 958,538.82 | 1,626,431.526 | 3.7569 | 1.17 | 16.6327 | 867,814.69 | 17.0259 | 855,234.847 | 17.1779 | 897,469.3485 | 17.3752 | 1,016,539.1867 | 18.004 | 1,112,683.439 | 18.7802 | 1,183,629.5687 | 20.4734 | 1,115,365.8588 |
20,211,213 |
000009.SZ
| 17.1157 | 17.1656 | 16.6766 | 16.9561 | 17.0259 | -0.0698 | -0.41 | 710,545.56 | 1,204,455.174 | 2.7849 | 0.82 | 16.6826 | 809,678.184 | 16.9551 | 821,556.803 | 17.0835 | 887,907.2569 | 17.3073 | 994,477.7367 | 17.8872 | 1,102,126.2937 | 18.6873 | 1,180,346.8585 | 20.4899 | 1,107,605.5718 |
20,211,214 |
000009.SZ
| 16.8263 | 16.9261 | 16.4471 | 16.507 | 16.9561 | -0.4491 | -2.6486 | 722,828.83 | 1,201,361.627 | 2.833 | 0.89 | 16.7365 | 755,936.564 | 16.8363 | 805,750.997 | 17.019 | 850,330.4923 | 17.2555 | 971,563.12 | 17.7824 | 1,079,115.867 | 18.6009 | 1,168,830.985 | 20.4944 | 1,100,241.1844 |
20,211,215 |
000009.SZ
| 16.507 | 16.6567 | 16.2475 | 16.3074 | 16.507 | -0.1996 | -1.2092 | 543,996.05 | 891,682.407 | 2.1321 | 0.72 | 16.6866 | 724,867.354 | 16.7315 | 769,069.3 | 16.9254 | 809,978.3777 | 17.2274 | 940,012.5752 | 17.6919 | 1,060,163.8053 | 18.5334 | 1,154,432.1412 | 20.4952 | 1,089,936.5635 |
20,211,216 |
000009.SZ
| 16.3074 | 16.3573 | 16.1078 | 16.3373 | 16.3074 | 0.0299 | 0.1834 | 500,609.24 | 813,128.061 | 1.9621 | 0.69 | 16.6267 | 687,303.7 | 16.6557 | 752,614.87 | 16.8233 | 767,923.2423 | 17.1699 | 898,432.2371 | 17.5815 | 1,036,198.94 | 18.4324 | 1,129,287.3022 | 20.4992 | 1,084,855.9299 |
20,211,217 |
000009.SZ
| 16.2375 | 16.2974 | 15.6686 | 15.6886 | 16.3373 | -0.6487 | -3.9707 | 825,087.71 | 1,317,604.775 | 3.2338 | 1.2 | 16.3593 | 660,613.478 | 16.496 | 764,214.084 | 16.669 | 763,630.9977 | 17.0773 | 875,657.1938 | 17.4927 | 1,024,095.2123 | 18.3321 | 1,110,796.6828 | 20.4987 | 1,084,477.3738 |
20,211,220 |
000009.SZ
| 15.5289 | 15.5788 | 14.8802 | 14.9301 | 15.6886 | -0.7585 | -4.8347 | 953,671.24 | 1,442,059.107 | 3.7378 | 1.44 | 15.9541 | 709,238.614 | 16.3184 | 759,458.399 | 16.4824 | 766,927.7838 | 16.9618 | 870,097.5814 | 17.3173 | 1,014,069.049 | 18.2403 | 1,109,816.123 | 20.4911 | 1,084,404.3069 |
20,211,221 |
000009.SZ
| 14.8004 | 15.0399 | 14.6507 | 15 | 14.9301 | 0.0699 | 0.4682 | 679,218.9 | 1,012,824.929 | 2.6621 | 0.96 | 15.6527 | 700,516.628 | 16.1946 | 728,226.596 | 16.3212 | 768,009.7346 | 16.8135 | 834,291.4138 | 17.137 | 975,324.0187 | 18.1327 | 1,104,593.5395 | 20.4798 | 1,080,137.2553 |
20,211,222 |
000009.SZ
| 15.0099 | 15.2395 | 14.8902 | 15.0698 | 15 | 0.0698 | 0.4653 | 500,015.44 | 753,947.721 | 1.9597 | 0.71 | 15.4052 | 691,720.506 | 16.0459 | 708,293.93 | 16.1508 | 751,926.6477 | 16.6719 | 814,432.119 | 17.0073 | 935,152.265 | 18.0096 | 1,093,066.6018 | 20.4554 | 1,073,833.683 |
20,211,223 |
000009.SZ
| 15.1397 | 15.1796 | 14.7305 | 14.8403 | 15.0698 | -0.2295 | -1.5229 | 569,428.5 | 848,894.793 | 2.2318 | 0.82 | 15.1058 | 705,484.358 | 15.8662 | 696,394.029 | 16.0072 | 718,711.2946 | 16.5127 | 801,792.869 | 16.8839 | 911,757.4797 | 17.891 | 1,089,517.8098 | 20.4263 | 1,068,416.5022 |
20,211,224 |
000009.SZ
| 14.8403 | 14.8902 | 13.7724 | 14.0618 | 14.8403 | -0.7785 | -5.2459 | 1,253,738.21 | 1,781,974.04 | 4.9139 | 1.78 | 14.7804 | 791,214.458 | 15.5698 | 725,913.968 | 15.8398 | 738,880.6238 | 16.3563 | 803,812.4614 | 16.7398 | 914,420.8863 | 17.7701 | 1,096,690.8152 | 20.3917 | 1,071,806.6292 |
20,211,227 |
000009.SZ
| 14.0918 | 14.1716 | 13.7824 | 13.8722 | 14.0618 | -0.1896 | -1.3483 | 627,567.15 | 878,556.809 | 2.4597 | 0.79 | 14.5688 | 725,993.64 | 15.2614 | 717,616.127 | 15.6333 | 733,359.4738 | 16.1824 | 782,812.1571 | 16.6157 | 895,205.2653 | 17.6816 | 1,086,937.5777 | 20.3632 | 1,067,401.9889 |
20,211,228 |
000009.SZ
| 13.9521 | 14.2215 | 13.8822 | 14.2215 | 13.8722 | 0.3493 | 2.518 | 821,094.53 | 1,158,761.046 | 3.2182 | 1.13 | 14.4131 | 754,368.766 | 15.0329 | 727,442.697 | 15.4475 | 743,564.6292 | 16.0184 | 772,039.23 | 16.5266 | 882,356.5 | 17.6041 | 1,087,045.1625 | 20.3373 | 1,067,364.2422 |
20,211,229 |
000009.SZ
| 14.2215 | 14.3912 | 14.0219 | 14.2415 | 14.2215 | 0.02 | 0.1406 | 681,119.85 | 968,731.962 | 2.6696 | 0.9 | 14.2475 | 790,589.648 | 14.8263 | 741,155.077 | 15.2334 | 722,224.7085 | 15.854 | 762,526.5138 | 16.4165 | 859,267.2837 | 17.5424 | 1,083,257.3193 | 20.3083 | 1,064,592.3436 |
20,211,230 |
000009.SZ
| 14.2215 | 14.5109 | 14.0918 | 14.1517 | 14.2415 | -0.0898 | -0.6306 | 683,696.68 | 979,748.08 | 2.6797 | 0.86 | 14.1097 | 813,443.284 | 14.6077 | 759,463.821 | 15.0176 | 720,159.41 | 15.7014 | 751,711.45 | 16.3004 | 838,611.719 | 17.4592 | 1,081,036.692 | 20.2754 | 1,058,396.5744 |
20,211,231 |
000009.SZ
| 14.0718 | 14.5509 | 14.0519 | 14.4012 | 14.1517 | 0.2495 | 1.763 | 696,483.25 | 1,002,358.728 | 2.7298 | 0.86 | 14.1776 | 701,992.292 | 14.479 | 746,603.375 | 14.8556 | 718,132.8269 | 15.5731 | 753,203.341 | 16.2019 | 826,147.0573 | 17.405 | 1,075,473.6885 | 20.2415 | 1,054,342.9556 |
20,220,104 |
000009.SZ
| 14.6107 | 14.6107 | 13.7225 | 13.972 | 14.4012 | -0.4292 | -2.9803 | 1,035,805.37 | 1,451,934.112 | 4.0597 | 1.48 | 14.1976 | 783,639.936 | 14.3832 | 754,816.788 | 14.676 | 755,964.3131 | 15.4153 | 768,760.9505 | 16.0638 | 812,968.9557 | 17.3498 | 1,076,015.3343 | 20.1886 | 1,052,144.8732 |
20,220,105 |
000009.SZ
| 13.972 | 14.0319 | 13.6227 | 13.7724 | 13.972 | -0.1996 | -1.4286 | 650,085.03 | 897,859.113 | 2.5479 | 0.83 | 14.1078 | 749,438.036 | 14.2604 | 751,903.401 | 14.4787 | 767,462.4508 | 15.2756 | 752,039.8524 | 15.9215 | 804,069.769 | 17.3019 | 1,070,018.205 | 20.1208 | 1,044,045.4647 |
20,220,106 |
000009.SZ
| 13.7225 | 14.3014 | 13.5828 | 14.1317 | 13.7724 | 0.3593 | 2.6088 | 823,875.23 | 1,155,499.317 | 3.2291 | 1.1 | 14.0858 | 777,989.112 | 14.1666 | 784,289.38 | 14.3589 | 767,369.1831 | 15.1753 | 744,055.9619 | 15.7864 | 803,703.8517 | 17.2541 | 1,071,836.0225 | 20.04 | 1,038,534.1064 |
20,220,107 |
000009.SZ
| 14.1117 | 14.1716 | 13.8423 | 13.8922 | 14.1317 | -0.2395 | -1.6948 | 637,768.2 | 894,702.847 | 2.4996 | 0.82 | 14.0339 | 768,803.416 | 14.0718 | 791,123.35 | 14.2791 | 743,068.9492 | 15.0484 | 741,123.8714 | 15.6713 | 784,585.2327 | 17.2067 | 1,073,035.0915 | 19.9664 | 1,033,562.6478 |
20,220,110 |
000009.SZ
| 13.8722 | 14.0219 | 13.4231 | 14.002 | 13.8922 | 0.1098 | 0.7904 | 875,287.88 | 1,203,138.036 | 3.4306 | 1.14 | 13.9541 | 804,564.342 | 14.0658 | 753,278.317 | 14.2023 | 758,151.1785 | 14.923 | 750,021.9843 | 15.5539 | 778,142.3773 | 17.1553 | 1,072,034.011 | 19.8999 | 1,032,217.3153 |
20,220,111 |
000009.SZ
| 13.8223 | 14.3712 | 13.8024 | 14.002 | 14.002 | 0 | 0 | 960,486.79 | 1,361,188.575 | 3.7645 | 1.19 | 13.9601 | 789,500.626 | 14.0788 | 786,570.281 | 14.1202 | 793,572.0515 | 14.779 | 750,114.7448 | 15.4318 | 775,247.737 | 17.0951 | 1,066,737.6655 | 19.8323 | 1,033,188.2939 |
20,220,112 |
000009.SZ
| 14.1217 | 14.6307 | 14.0818 | 14.5109 | 14.002 | 0.5089 | 3.6345 | 1,176,030.11 | 1,701,405.443 | 4.6093 | 1.49 | 14.1078 | 894,689.642 | 14.1078 | 822,063.839 | 14.0949 | 840,233.7138 | 14.6626 | 772,280.6757 | 15.3257 | 785,085.8443 | 17.0515 | 1,069,401.2655 | 19.7709 | 1,036,735.6786 |
20,220,113 |
000009.SZ
| 14.4111 | 14.461 | 13.8722 | 13.9022 | 14.5109 | -0.6087 | -4.1948 | 1,011,433.18 | 1,427,062.388 | 3.9642 | 1.13 | 14.0619 | 932,201.232 | 14.0738 | 855,095.172 | 14.0826 | 821,594.8654 | 14.5385 | 786,023.74 | 15.2106 | 788,439.8497 | 16.9692 | 1,066,880.5095 | 19.715 | 1,035,418.6822 |
20,220,114 |
000009.SZ
| 13.7525 | 14.97 | 13.7026 | 14.4012 | 13.9022 | 0.499 | 3.5894 | 1,380,007.08 | 2,000,152.571 | 5.4088 | 1.48 | 14.1637 | 1,080,649.008 | 14.0988 | 924,726.212 | 14.1233 | 879,474.86 | 14.4477 | 825,833.789 | 15.1207 | 812,268.301 | 16.9082 | 1,063,292.4655 | 19.6581 | 1,040,682.0169 |
20,220,117 |
000009.SZ
| 14.4211 | 14.7505 | 14.3712 | 14.501 | 14.4012 | 0.0998 | 0.693 | 827,992.18 | 1,206,979.872 | 3.2452 | 0.77 | 14.2635 | 1,071,189.868 | 14.1088 | 937,877.105 | 14.1448 | 880,005.4485 | 14.3603 | 841,423.4529 | 15.0279 | 816,231.5213 | 16.8543 | 1,061,638.3887 | 19.593 | 1,038,469.0161 |
20,220,118 |
000009.SZ
| 14.5409 | 14.8802 | 14.3812 | 14.7305 | 14.501 | 0.2295 | 1.5826 | 946,131 | 1,393,954.006 | 3.7082 | 0.88 | 14.4092 | 1,068,318.71 | 14.1846 | 928,909.668 | 14.1824 | 900,390.9215 | 14.3147 | 847,187.419 | 14.9621 | 814,394.9517 | 16.7746 | 1,045,111.8838 | 19.5112 | 1,036,037.4298 |
20,220,119 |
000009.SZ
| 14.5708 | 14.6107 | 14.1317 | 14.3213 | 14.7305 | -0.4092 | -2.7779 | 778,957.51 | 1,116,732.72 | 3.053 | 0.73 | 14.3712 | 988,904.19 | 14.2395 | 941,796.916 | 14.1954 | 907,718.6777 | 14.2857 | 838,867.7176 | 14.8982 | 807,308.971 | 16.6666 | 1,013,104.148 | 19.438 | 1,033,307.5168 |
20,220,120 |
000009.SZ
| 14.1816 | 14.3113 | 13.9022 | 13.972 | 14.3213 | -0.3493 | -2.439 | 553,902.77 | 778,750.094 | 2.171 | 0.56 | 14.3852 | 897,398.108 | 14.2235 | 914,799.67 | 14.1624 | 896,750.9485 | 14.2367 | 832,900.2829 | 14.812 | 802,460.9933 | 16.5532 | 983,437.4082 | 19.362 | 1,032,449.1805 |
20,220,121 |
000009.SZ
| 13.8722 | 14.1117 | 13.6926 | 14.0419 | 13.972 | 0.0699 | 0.5003 | 436,410.39 | 611,038.924 | 1.7105 | 0.49 | 14.3133 | 708,678.77 | 14.2385 | 894,663.889 | 14.1678 | 850,643.6423 | 14.1878 | 829,871.471 | 14.7255 | 794,060.4227 | 16.4288 | 958,907.62 | 19.3011 | 1,028,268.4838 |
20,220,124 |
000009.SZ
| 13.972 | 14.4211 | 13.8622 | 14.3213 | 14.0419 | 0.2794 | 1.9898 | 558,779.72 | 797,772.392 | 2.1901 | 0.79 | 14.2774 | 654,836.278 | 14.2704 | 863,013.073 | 14.21 | 843,620.1569 | 14.1631 | 829,364.3862 | 14.6354 | 780,735.1193 | 16.3197 | 946,709.2792 | 19.2604 | 1,019,682.5227 |
20,220,125 |
000009.SZ
| 14.2515 | 14.4111 | 13.5529 | 13.5728 | 14.3213 | -0.7485 | -5.2265 | 688,832.46 | 959,547.492 | 2.6998 | 1.05 | 14.0459 | 603,376.57 | 14.2275 | 835,847.64 | 14.167 | 833,232.2515 | 14.1398 | 802,464.1124 | 14.5226 | 780,011.3493 | 16.2049 | 941,068.8215 | 19.1974 | 1,017,254.1536 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.