Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,220,126	000009.SZ	13.5828	13.7724	13.0938	13.3233	13.5728	-0.2495	-1.8382	557,087.92	746,098.799	2.1834	0.92	13.8463	559,002.652	14.1088	773,953.421	14.1233	827,026.0762	14.1136	799,107.9586	14.4165	774,486.6523	16.0994	926,801.2597	19.1321	1,011,312.2503
20,220,127	000009.SZ	13.2634	13.3233	12.7145	12.8243	13.3233	-0.499	-3.7453	638,443.47	826,416.4	2.5023	1.14	13.6167	575,910.792	14.001	736,654.45	14.0327	808,807.2754	14.0471	790,410.289	14.3004	777,634.8997	15.9961	918,899.3525	19.0541	1,008,284.3442
20,220,128	000009.SZ	12.964	13.0738	12.6147	12.7844	12.8243	-0.0399	-0.3111	441,760.84	569,399.123	1.7314	0.77	13.3652	576,980.882	13.8393	642,829.826	13.939	768,905.2792	13.9777	779,012.241	14.1819	775,673.2863	15.8817	905,936.1132	18.9886	1,006,557.8276
20,220,207	000009.SZ	13.0239	13.6626	13.0239	13.2834	12.7844	0.499	3.9032	720,759.45	967,652.101	2.8249	1.25	13.1576	609,376.828	13.7175	632,106.553	13.8446	733,884.4592	13.9364	780,777.1348	14.1018	772,195.6777	15.7972	898,145.445	18.9102	1,005,727.2212
20,220,208	000009.SZ	13.3832	13.493	12.9241	13.463	13.2834	0.1796	1.3521	540,204.41	712,539.736	2.1173	0.89	13.1357	579,651.218	13.5908	591,513.894	13.8108	697,636.0923	13.8917	773,335.2852	14.0529	758,413.45	15.6851	886,241.2495	18.8143	1,000,621.6009
20,220,209	000009.SZ	13.3832	13.7225	13.3233	13.5329	13.463	0.0699	0.5192	549,597.01	746,618.957	2.1541	0.95	13.1776	578,153.036	13.5119	568,577.844	13.744	633,758.3946	13.8708	750,182.5062	14.004	754,092.7203	15.5705	864,708.3695	18.7041	991,931.8148
20,220,210	000009.SZ	13.473	13.5529	13.2834	13.4231	13.5329	-0.1098	-0.8114	432,394.57	579,647.581	1.6947	0.75	13.2974	536,943.256	13.457	556,427.024	13.6611	603,327.8092	13.8542	739,816.2938	13.9491	751,838.6913	15.4782	843,495.4782	18.6037	987,451.9537
20,220,211	000009.SZ	13.3233	13.6227	13.0239	13.1137	13.4231	-0.3094	-2.305	615,030.41	819,063.868	2.4105	1.15	13.3632	571,597.17	13.3642	574,289.026	13.5367	577,858.5331	13.8057	729,871.3024	13.8915	753,358.755	15.3877	832,558.1173	18.5001	983,211.6012
20,220,214	000009.SZ	12.974	13.3632	12.8842	13.1636	13.1137	0.0499	0.3805	399,306.35	527,474.618	1.565	0.7	13.3393	507,306.55	13.2485	558,341.689	13.4477	548,654.5977	13.771	718,515.9762	13.8616	724,877.693	15.3007	819,649.2897	18.4005	979,123.6652
20,220,215	000009.SZ	13.2734	13.5728	13.0938	13.4331	13.1636	0.2695	2.0473	520,974.75	698,948.018	2.0419	1.03	13.3333	503,460.618	13.2345	541,555.918	13.4062	546,121.6731	13.7439	701,643.9224	13.8469	721,324.613	15.2313	808,264.9392	18.3089	976,902.4094
20,220,216	000009.SZ	13.473	13.5728	13.3233	13.4531	13.4331	0.02	0.1489	419,530.13	564,893.132	1.6443	0.83	13.3173	477,447.242	13.2475	527,800.139	13.3609	544,823.1915	13.7178	675,884.0814	13.8213	707,939.133	15.174	795,147.8165	18.2093	972,612.0862
20,220,217	000009.SZ	13.5129	14.2016	13.483	14.0618	13.4531	0.6087	4.5246	1,484,137.91	2,068,132.164	5.8169	3.11	13.4451	687,795.91	13.3712	612,369.583	13.341	616,004.5908	13.6964	690,555.8814	13.8153	734,706.4017	15.1159	796,986.8427	18.1305	978,943.4395
20,220,218	000009.SZ	13.9221	13.972	13.6227	13.9321	14.0618	-0.1297	-0.9224	945,796.29	1,306,628.379	3.7069	1.38	13.6087	753,949.086	13.486	662,773.128	13.3686	635,771.0392	13.6978	687,430.3152	13.808	743,443.0553	15.0542	791,027.3872	18.049	980,068.7503
20,220,221	000009.SZ	13.9421	14.1217	13.7325	13.8822	13.9321	-0.0499	-0.3582	649,341.65	904,914.237	2.545	0.86	13.7525	803,956.146	13.5459	655,631.348	13.4116	642,867.48	13.6731	652,636.7233	13.7907	741,871.6687	14.9963	784,009.363	17.9617	980,425.6045
20,220,222	000009.SZ	13.7225	13.8722	13.503	13.7125	13.8822	-0.1697	-1.2224	557,434.63	762,989.983	2.1848	0.69	13.8083	811,248.122	13.5708	657,354.37	13.4799	636,636.0308	13.6355	639,753.0305	13.7821	725,925.9773	14.923	769,447.4665	17.8526	978,773.7028
20,220,223	000009.SZ	13.5728	14.2914	13.5728	14.2614	13.7125	0.5489	4.0029	1,232,387.66	1,743,334.674	4.8302	1.52	13.97	973,819.628	13.6437	725,633.435	13.5935	697,453.4785	13.6132	653,384.3	13.7984	745,336.065	14.8599	774,702.917	17.7483	981,009.2916
20,220,224	000009.SZ	14.2115	14.5209	13.6427	13.8922	14.2614	-0.3692	-2.5888	1,096,787.02	1,546,445.253	4.2987	1.13	13.9361	896,349.45	13.6906	792,072.68	13.6404	726,378.6762	13.5928	668,519.0386	13.7904	754,433.1247	14.7884	779,068.4882	17.6395	983,646.6632
20,220,225	000009.SZ	14.0219	14.2614	13.9022	13.972	13.8922	0.0798	0.5744	694,151.73	978,799.868	2.7206	0.77	13.9441	846,020.538	13.7764	799,984.812	13.6795	738,220.7777	13.5928	675,197.5605	13.793	756,312.5757	14.7322	770,448.9042	17.5163	982,610.2056
20,220,228	000009.SZ	13.6726	13.8123	13.2335	13.7325	13.972	-0.2395	-1.7141	987,020.05	1,337,942.421	3.8685	1.17	13.9141	913,556.218	13.8333	858,756.182	13.6949	771,868.7038	13.578	701,417.0681	13.7841	760,036.9813	14.669	769,089.6793	17.3898	984,141.2035
20,220,301	000009.SZ	13.6826	14.471	13.6427	14.002	13.7325	0.2695	1.9625	1,034,516.43	1,462,016.938	4.0547	1.13	13.972	1,008,972.578	13.8902	910,110.35	13.7394	818,185.77	13.5628	724,071.1971	13.7841	762,504.636	14.6079	768,876.1865	17.2838	985,661.1099
20,220,302	000009.SZ	13.9421	13.962	13.7026	13.8523	14.002	-0.1497	-1.0691	494,662.15	684,715.103	1.9388	0.49	13.8902	861,427.476	13.9301	917,623.552	13.7962	808,926.6731	13.5761	714,824.9919	13.7621	739,792.3707	14.5439	762,439.1075	17.1708	984,707.2179
20,220,303	000009.SZ	13.9521	13.972	13.4231	13.483	13.8523	-0.3693	-2.666	671,547.55	916,412.862	2.632	0.78	13.8084	776,379.582	13.8722	836,364.516	13.8208	829,868.3038	13.5837	720,275.4505	13.7481	728,462.8497	14.4793	758,451.3497	17.0583	985,316.5023
20,220,304	000009.SZ	13.3632	13.5129	13.0439	13.1636	13.483	-0.3194	-2.3689	532,895.42	707,270.671	2.0886	0.69	13.6467	744,128.32	13.7954	795,074.429	13.8001	830,785.2785	13.5999	715,249.3529	13.7069	700,225.7943	14.4138	756,247.0477	16.9351	984,282.8527
20,220,307	000009.SZ	12.974	13.0539	12.1956	12.3453	13.1636	-0.8183	-6.2164	948,727.52	1,190,908.434	3.7184	1.27	13.3692	736,469.814	13.6417	825,013.016	13.7148	871,492.77	13.579	739,390.6233	13.635	704,250.3057	14.3315	760,240.9135	16.8276	984,184.2768
20,220,308	000009.SZ	12.2455	12.4351	11.7565	11.976	12.3453	-0.3693	-2.9914	634,458.45	768,668.171	2.4867	0.86	12.964	656,458.218	13.468	832,715.398	13.5544	806,132.8115	13.5167	735,281.0519	13.5432	693,861.2207	14.2526	754,128.0862	16.7163	984,884.6567
20,220,309	000009.SZ	11.976	12.0459	11.0179	11.6966	11.976	-0.2794	-2.333	778,819.41	903,516.434	3.0525	1.19	12.5329	713,289.67	13.2115	787,358.573	13.3824	793,288.4362	13.4326	746,643.671	13.4557	693,856.6173	14.1769	750,582.7942	16.6237	981,275.3973
20,220,310	000009.SZ	11.986	12.1058	11.8363	11.8862	11.6966	0.1896	1.621	539,880.22	646,656.511	2.116	0.76	12.2135	686,956.204	13.0109	731,667.893	13.2289	784,868.3262	13.3542	746,180.9667	13.3862	693,389.199	14.0991	747,925.0962	16.5419	969,736.2461
20,220,311	000009.SZ	11.6467	12.1157	11.5369	12.0858	11.8862	0.1996	1.6793	515,352.22	609,482.848	2.0199	0.75	11.998	683,447.564	12.8223	713,787.942	13.1038	781,631.2177	13.2905	750,131.331	13.321	696,020.5933	14.0233	745,040.508	16.4475	963,337.3167
20,220,314	000009.SZ	11.9461	12.0359	11.5369	11.5868	12.0858	-0.499	-4.1288	478,597.45	564,242.067	1.8758	0.7	11.8463	589,421.55	12.6078	662,945.682	12.898	723,647.3554	13.2178	743,634.5233	13.2298	693,347.851	13.9326	737,041.4852	16.3564	960,335.5269
20,220,315	000009.SZ	11.467	11.6567	10.7285	10.7984	11.5868	-0.7884	-6.8043	787,571.87	882,398.003	3.0868	1.34	11.6108	620,044.234	12.2874	638,251.226	12.66	699,861.5746	13.1052	762,123.3576	13.1374	696,639.1647	13.83	738,325.257	16.2586	959,336.0578
20,220,316	000009.SZ	11.0778	11.477	10.5289	11.4072	10.7984	0.6088	5.6379	949,302.32	1,051,896.819	3.7207	1.53	11.5529	654,140.816	12.0429	683,715.243	12.4627	719,488.5431	13.0087	782,519.9086	13.0735	709,712.978	13.745	742,099.8152	16.173	955,465.4001
20,220,317	000009.SZ	11.5868	12.3453	11.487	12.006	11.4072	0.5988	5.2493	1,129,956.02	1,355,647.443	4.4287	1.73	11.5768	772,155.976	11.8952	729,556.09	12.3299	730,483.6177	12.9398	816,349.7129	13.0462	726,096.7297	13.6733	751,865.8147	16.1033	953,148.9779
20,220,318	000009.SZ	11.8962	12.0758	11.6766	11.8563	12.006	-0.1497	-1.2469	657,671.59	779,609.448	2.5777	0.85	11.5309	800,619.85	11.7645	742,033.707	12.1649	701,495.5531	12.8348	776,994.1738	13.0153	733,293.7547	13.5986	754,483.5205	16.0155	941,885.4113
20,220,321	000009.SZ	11.8563	12.2255	11.8263	11.996	11.8563	0.1397	1.1783	588,836.67	709,449.218	2.3079	0.74	11.6128	822,667.694	11.7295	706,044.622	12.0221	708,739.7469	12.7426	759,996.0967	12.9724	728,896.3287	13.5371	750,546.0032	15.9346	930,671.343
20,220,322	000009.SZ	11.8962	12.1457	11.7465	11.966	11.996	-0.03	-0.2501	431,999.91	517,202.446	1.6932	0.53	11.8463	751,553.302	11.7285	685,798.768	11.9054	690,313.0054	12.6513	749,646.49	12.9225	725,289.512	13.4877	741,851.481	15.864	925,833.802
20,220,323	000009.SZ	12.0259	12.2155	11.9261	12.0259	11.966	0.0599	0.5006	476,892.29	576,980.309	1.8691	0.63	11.97	657,071.296	11.7615	655,606.056	11.8179	686,005.0723	12.571	745,811.1405	12.8722	722,866.0213	13.4381	738,479.3708	15.7854	921,536.4552
20,220,324	000009.SZ	11.9361	12.0858	11.7265	11.996	12.0259	-0.0299	-0.2486	490,796.22	585,509.88	1.9236	0.75	11.968	529,239.336	11.7724	650,697.656	11.791	650,779.5877	12.4631	710,497.2624	12.8247	724,812.743	13.3869	738,325.7172	15.6982	915,696.1595
20,220,325	000009.SZ	11.996	12.1058	11.6766	11.7265	11.996	-0.2695	-2.2466	431,753.85	512,266.163	1.6922	0.82	11.9421	484,055.788	11.7365	642,337.819	11.7718	635,186.9262	12.36	678,829.0162	12.7784	718,703.5243	13.335	736,031.1397	15.613	912,774.4747
20,220,328	000009.SZ	11.6267	11.7465	11.2275	11.6966	11.7265	-0.0299	-0.255	449,806.86	518,419.726	1.763	0.93	11.8822	456,249.826	11.7475	639,458.76	11.7718	609,878.2685	12.2517	667,193.5462	12.7295	720,386.8747	13.2955	722,632.2838	15.5328	909,661.5495
20,220,329	000009.SZ	11.6866	11.7864	11.2275	11.2874	11.6966	-0.4092	-3.4985	498,426.45	571,357.389	1.9535	1.09	11.7465	469,535.134	11.7964	610,544.218	11.7258	606,689.5169	12.1352	643,927.1843	12.658	719,635.2647	13.2525	720,479.9388	15.467	903,708.7582
20,220,330	000009.SZ	11.477	11.7864	11.4371	11.7764	11.2874	0.489	4.3323	613,301.9	717,230.758	2.4038	1.31	11.6966	496,817.056	11.8333	576,944.176	11.702	614,224.1077	12.0293	623,869.3495	12.6021	726,094.3237	13.2117	717,016.7283	15.4079	902,030.9454
20,220,331	000009.SZ	11.8064	11.8163	11.1277	11.1676	11.7764	-0.6088	-5.1697	857,675.14	973,809.133	3.3615	1.73	11.5309	570,192.84	11.7495	549,716.088	11.6697	643,383.93	11.9014	641,155.6824	12.5056	705,212.2313	13.1605	719,959.3165	15.3514	901,608.3179
20,220,401	000009.SZ	11.0778	11.477	10.978	11.3173	11.1676	0.1497	1.3405	558,542.43	629,990.364	2.1891	0.98	11.4491	595,550.556	11.6956	539,803.172	11.7096	625,766.2808	11.7983	635,774.4862	12.4185	692,303.7693	13.1132	717,873.4123	15.2862	899,455.0522
20,220,406	000009.SZ	11.2575	11.2575	10.9281	11.0379	11.3173	-0.2794	-2.4688	579,951.71	640,915.536	2.273	0.97	11.3173	621,579.526	11.5998	538,914.676	11.6812	597,354.6954	11.6971	638,015.2619	12.3237	689,990.7713	13.0572	715,931.22	15.2311	895,702.4543
20,220,407	000009.SZ	10.9581	11.008	10.6986	10.7385	11.0379	-0.2994	-2.7125	463,947.37	503,014.671	1.8184	0.75	11.2075	614,683.71	11.477	542,109.422	11.5837	546,123.2608	11.6205	614,930.4929	12.2245	686,874.5293	13.0033	706,400.2533	15.1765	891,207.7938
20,220,408	000009.SZ	10.7285	10.7784	10.3193	10.6088	10.7385	-0.1297	-1.2078	542,816.39	572,418.399	2.1275	0.88	10.974	600,586.608	11.3353	548,701.832	11.4878	537,288.2454	11.5554	610,566.5852	12.1028	663,888.8203	12.9506	704,612.4427	15.1262	887,315.3238
20,220,411	000009.SZ	10.4491	10.4591	9.7904	9.9102	10.6088	-0.6986	-6.5851	696,349.76	701,486.44	2.7293	1.16	10.7225	568,321.532	11.1267	569,257.186	11.3273	545,558.4831	11.4704	606,639.459	11.97	650,540.9117	12.8802	702,487.0182	15.0672	887,161.5203
20,220,412	000009.SZ	9.98	10.2096	9.8802	10.1896	9.9102	0.2794	2.8193	463,209.33	465,994.069	1.8155	0.82	10.497	549,254.912	10.973	572,402.734	11.1907	547,959.2077	11.3896	602,988.4643	11.844	642,842.8317	12.8185	699,577.7037	15.0126	886,306.3976
20,220,413	000009.SZ	10.0499	10.1397	9.9301	9.9601	10.1896	-0.2295	-2.2523	358,851.21	360,484.416	1.4065	0.65	10.2814	505,034.812	10.7994	563,307.169	11.0318	538,879.1246	11.2884	595,536.0352	11.7182	621,903.8703	12.7511	690,970.4258	14.9532	881,502.2184
20,220,414	000009.SZ	10.0798	10.1996	10	10.0299	9.9601	0.0698	0.7008	336,266.41	339,813.14	1.318	0.67	10.1397	479,498.62	10.6736	547,091.165	10.8805	526,992.2162	11.2142	588,758.3667	11.5858	598,628.8697	12.6849	680,566.7528	14.89	873,652.2092
20,220,415	000009.SZ	9.9601	10.0998	9.6806	10.0199	10.0299	-0.01	-0.0997	478,732.33	475,491.587	1.8763	1	10.0219	466,681.808	10.498	533,634.208	10.7492	530,605.9454	11.1771	574,051.7219	11.4581	598,097.8757	12.6101	668,945.1232	14.8308	869,173.1943
20,220,418	000009.SZ	9.9401	10.3992	9.7804	10.2794	10.0199	0.2595	2.5898	579,064.11	590,335.076	2.2696	1.24	10.0958	443,224.678	10.4092	505,773.105	10.6402	540,548.8108	11.1234	556,421.331	11.3513	595,015.0943	12.5497	661,738.972	14.7595	864,309.7407
20,220,419	000009.SZ	10.2295	10.3792	10.1597	10.2694	10.2794	-0.01	-0.0973	340,093.44	348,780.114	1.333	0.77	10.1117	418,601.5	10.3044	483,928.206	10.5619	528,369.3485	11.0407	518,808.8271	11.2548	588,588.3617	12.4808	644,407.078	14.6945	853,849.7717
20,220,420	000009.SZ	10.3094	10.3094	9.8802	9.9201	10.2694	-0.3493	-3.4014	414,156.92	418,117.469	1.6232	0.99	10.1037	429,662.642	10.1926	467,348.727	10.4191	513,050.5038	10.9485	507,212.8905	11.174	570,769.3417	12.4045	637,509.8237	14.6294	849,574.1062
20,220,421	000009.SZ	9.8603	9.9601	9.481	9.6307	9.9201	-0.2894	-2.9173	458,820.14	447,758.484	1.7983	1.07	10.0239	454,173.388	10.0818	466,836.004	10.3009	482,369.35	10.8359	501,021.6271	11.0958	564,914.7313	12.3195	629,387.976	14.547	837,249.9299
20,220,422	000009.SZ	9.5808	9.6008	9.3613	9.3613	9.6307	-0.2694	-2.7973	334,274.3	316,764.813	1.3101	0.74	9.8922	425,281.782	9.9571	445,981.795	10.1504	465,117.9554	10.7119	496,368.0267	11.0179	550,096.561	12.2368	621,976.5892	14.4517	817,540.3686
20,220,425	000009.SZ	9.0818	9.1517	8.4231	8.4231	9.3613	-0.9382	-10.0221	731,806.82	643,490.657	2.8682	1.72	9.5209	455,830.324	9.8083	449,527.501	9.9493	476,799.1177	10.5403	508,506.8138	10.9025	556,494.1143	12.1443	624,941.6567	14.3488	804,189.5324
20,220,426	000009.SZ	8.3832	8.5229	7.994	8.0339	8.4231	-0.3892	-4.6206	563,109.56	468,802.279	2.207	1.24	9.0738	500,433.548	9.5928	459,517.524	9.7413	484,426.9785	10.3516	511,950.3062	10.7674	558,086.0257	12.0442	627,053.3095	14.2365	792,980.4647
20,220,427	000009.SZ	8.0339	8.8423	7.9042	8.8423	8.0339	0.8084	10.0624	901,879.63	763,242.946	3.5348	1.8	8.8583	597,978.09	9.481	513,820.366	9.6054	512,047.2277	10.2143	534,337.2481	10.676	572,195.4317	11.9529	632,771.6413	14.1363	789,740.4603
20,220,428	000009.SZ	8.7225	8.8822	8.493	8.6227	8.8423	-0.2196	-2.4835	762,678.39	665,268.238	2.9892	1.28	8.6567	658,749.74	9.3403	556,461.564	9.5063	517,149.43	10.0679	549,235.8924	10.6034	571,365.649	11.8704	634,002.4068	14.0376	787,535.6142
20,220,429	000009.SZ	8.8024	9.1018	8.5828	8.982	8.6227	0.3593	4.1669	631,676.44	560,242.132	2.4758	0.96	8.5808	718,230.168	9.2365	571,755.975	9.4134	530,108.4385	9.9581	555,581.13	10.5226	560,778.1197	11.798	635,245.5488	13.9487	781,023.4043
20,220,505	000009.SZ	8.972	9.3513	8.9122	9.1417	8.982	0.1597	1.778	590,134.2	540,410.053	2.313	0.82	8.7245	689,895.644	9.1227	572,862.984	9.3505	547,899.4377	9.8327	554,477.9062	10.4271	542,784.059	11.7367	634,440.3943	13.8664	776,669.8734
20,220,506	000009.SZ	8.9621	9.1617	8.8822	9.002	9.1417	-0.1397	-1.5282	404,151.28	365,534.132	1.584	0.59	8.9181	658,103.988	8.996	579,268.768	9.2714	553,121.3508	9.7296	532,881.5319	10.332	534,333.382	11.6736	633,813.5683	13.7777	769,874.8407
20,220,509	000009.SZ	9.002	9.2714	8.9521	9.1118	9.002	0.1098	1.2197	337,016.86	308,978.316	1.3209	0.51	8.972	545,131.434	8.9152	571,554.762	9.2016	542,220.1608	9.6245	522,332.6952	10.2358	525,939.3883	11.6041	627,417.8585	13.7007	762,781.6518
20,220,510	000009.SZ	8.992	9.5309	8.9521	9.5309	9.1118	0.4191	4.5995	668,704.16	625,576.531	2.6209	1.23	9.1537	526,336.588	8.9052	592,543.164	9.144	549,115.5492	9.5528	526,559.0024	10.1547	533,829.53	11.5386	629,559.521	13.6118	757,900.3853
20,220,511	000009.SZ	9.5309	10.489	9.481	10.2595	9.5309	0.7286	7.6446	1,277,436.91	1,312,221.692	5.0067	2.43	9.4092	655,488.682	8.995	686,859.425	9.1432	621,218.8931	9.53	565,296.5995	10.0958	560,514.3507	11.484	641,690.186	13.5273	753,199.2778
20,220,512	000009.SZ	10.1896	10.7684	10.0898	10.5688	10.2595	0.3093	3.0148	1,334,032.58	1,397,376.923	5.2286	2.04	9.6946	804,268.358	9.2096	747,082.001	9.1931	691,978.5592	9.5281	602,973.561	10.0482	588,622.2293	11.4364	656,717.4862	13.4573	750,106.4822
20,220,513	000009.SZ	10.5888	10.8782	10.509	10.8183	10.5688	0.2495	2.3607	988,712.65	1,058,676.25	3.8751	1.23	10.0579	921,180.632	9.488	789,642.31	9.2845	732,739.5215	9.5713	616,895.6033	10.0179	607,187.5227	11.3982	662,945.5235	13.3929	747,751.8204
20,220,516	000009.SZ	10.9082	10.968	10.4391	10.7485	10.8183	-0.0698	-0.6452	897,304.38	959,877.008	3.5169	0.97	10.3852	1,033,238.136	9.6786	789,184.785	9.3912	776,049.5277	9.5979	637,566.7962	9.9863	622,104.1067	11.3579	671,245.4907	13.3293	745,447.3902
20,220,517	000009.SZ	10.8283	11.2275	10.6487	11.2076	10.7485	0.4591	4.2713	1,000,806.51	1,109,539.776	3.9225	0.97	10.7205	1,099,658.606	9.9371	812,997.597	9.6054	796,741.8115	9.6573	668,136.0962	9.9837	638,850.1087	11.3208	679,242.6867	13.2761	743,753.8129
20,220,518	000009.SZ	11.1277	11.9261	11.008	11.7764	11.2076	0.5688	5.0751	1,261,959.19	1,460,044.781	4.9461	1.15	11.0239	1,096,563.062	10.2165	876,025.872	9.8933	850,499.4754	9.7405	712,216.7048	9.9837	660,472.0183	11.2929	693,283.171	13.2334	744,215.4938
20,220,519	000009.SZ	11.477	11.8862	11.4072	11.8762	11.7764	0.0998	0.8475	850,386.46	995,152.983	3.333	0.78	11.2854	999,833.838	10.49	902,051.098	10.1266	846,538.4623	9.8289	729,914.5205	10.0073	660,229.0623	11.2565	682,720.6468	13.1862	739,853.7447
20,220,520	000009.SZ	11.8962	12.5149	11.6567	11.8363	11.8762	-0.0399	-0.336	1,385,852.62	1,670,268.514	5.4317	1.39	11.489	1,079,261.832	10.7734	1,000,221.232	10.3738	894,474.9415	9.903	768,333.021	10.0246	687,806.0687	11.2215	690,054.919	13.1379	740,541.1531
20,220,523	000009.SZ	11.7864	11.976	11.5469	11.9062	11.8363	0.0699	0.5906	949,001.23	1,118,244.56	3.7195	0.88	11.7205	1,089,601.202	11.0529	1,061,419.669	10.5988	918,884.5408	9.981	797,328.63	10.0535	700,107.7193	11.1886	695,049.2453	13.0925	739,529.3042
20,220,524	000009.SZ	11.9561	11.986	11.3772	11.3972	11.9062	-0.509	-4.2751	886,919.41	1,040,289.57	3.4762	0.81	11.7585	1,066,823.782	11.2395	1,083,241.194	10.7723	941,714.1723	10.0513	819,841.1295	10.0755	714,206.7873	11.15	700,540.6583	13.0365	734,994.0624
20,220,525	000009.SZ	11.3972	11.7265	11.1976	11.6167	11.3972	0.2195	1.9259	583,252.35	671,865.395	2.286	0.55	11.7265	931,082.414	11.3752	1,013,822.738	10.9734	955,491.1777	10.1459	825,766.4729	10.1091	715,554.6527	11.1059	689,721.7365	12.9829	732,212.3267
20,220,526	000009.SZ	11.6267	11.8563	11.477	11.7764	11.6167	0.1597	1.3747	613,727.64	719,687.81	2.4054	0.66	11.7066	883,750.65	11.496	941,792.244	11.1784	976,776.6223	10.2609	839,073.7748	10.1713	712,800.582	11.0707	681,670.7468	12.9295	730,369.6175
20,220,527	000009.SZ	11.7764	12.1557	11.7066	12.0559	11.7764	0.2795	2.3734	841,315.21	1,008,704.176	3.2974	0.95	11.7505	774,843.168	11.6197	927,052.5	11.3726	990,054.3954	10.4339	844,288.46	10.2335	725,404.1113	11.0387	684,123.4715	12.8855	727,286.1878
20,220,530	000009.SZ	12.1557	12.2056	11.6367	11.7365	12.0559	-0.3194	-2.6493	571,538.02	675,969.277	2.2401	0.74	11.7165	699,350.526	11.7185	894,475.864	11.4862	935,754.4808	10.6102	844,689.8152	10.2927	732,493.6717	11.0055	677,198.771	12.8372	723,144.2252
20,220,531	000009.SZ	11.6766	11.7864	11.4471	11.7165	11.7365	-0.02	-0.1704	452,124.95	527,596.99	1.772	0.65	11.7804	612,391.634	11.7694	839,607.708	11.5745	867,915.4323	10.7471	823,272.9257	10.3489	736,355.623	10.9674	667,492.2463	12.7876	718,184.2164
20,220,601	000009.SZ	11.7664	12.8343	11.6766	12.475	11.7165	0.7585	6.4738	1,186,396.87	1,467,499.576	4.6499	1.94	11.9521	733,020.538	11.8393	832,051.476	11.702	883,121.9108	10.9305	843,449.9962	10.4308	759,944.441	10.9444	679,021.1583	12.7441	720,730.1329
20,220,602	000009.SZ	12.3652	12.994	12.3353	12.8343	12.475	0.3593	2.8802	841,748.88	1,078,037.049	3.2991	1.15	12.1636	778,624.786	11.9351	831,187.718	11.8624	878,848.4108	11.1139	853,453.4457	10.5159	768,700.6	10.9336	681,857.8472	12.7065	720,154.5984
20,220,606	000009.SZ	14.0618	14.0718	13.2235	13.6127	12.8343	0.7784	6.065	1,464,401.71	1,990,066.922	5.7395	1.88	12.475	903,242.086	12.1127	839,042.627	12.0474	914,509.58	11.3268	895,085.2319	10.6274	806,177.5423	10.9411	697,382.952	12.6774	726,814.9998
20,220,607	000009.SZ	13.7425	13.9421	13.1936	13.3732	13.6127	-0.2395	-1.7594	899,537.23	1,221,581.147	3.5256	1	12.8023	968,841.928	12.2594	834,096.227	12.1702	886,630.9677	11.535	918,675.039	10.7425	822,356.886	10.9582	696,563.1138	12.6448	728,402.0137
20,220,608	000009.SZ	13.5229	13.9521	13.3133	13.8024	13.3732	0.4292	3.2094	1,100,098.02	1,506,666.746	4.3117	1.14	13.2195	1,098,436.542	12.5	855,414.088	12.3184	905,839.5492	11.7584	955,012.2371	10.8815	843,732.8153	10.9887	704,323.7733	12.6206	729,225.9297
20,220,609	000009.SZ	13.6527	13.9421	13.3433	13.6726	13.8024	-0.1298	-0.9404	730,969.53	1,000,507.637	2.8649	0.67	13.459	1,007,351.074	12.7055	870,185.806	12.4597	855,463.9269	11.9556	957,977.2548	11.0253	856,955.9897	11.0216	703,526.2753	12.5993	727,054.5347
20,220,610	000009.SZ	13.5728	13.7724	13.2734	13.6726	13.6726	0	0	698,578.78	947,301.369	2.738	0.69	13.6267	978,717.054	12.8952	878,670.92	12.5955	836,200.6615	12.1181	930,412.5819	11.2002	855,848.3883	11.0514	706,171.2513	12.5752	727,048.1737
20,220,613	000009.SZ	13.6626	14.2115	13.5229	14.0519	13.6726	0.3793	2.7742	919,860.58	1,289,128.131	3.6053	0.94	13.7145	869,808.828	13.0948	886,525.457	12.7997	838,734.5977	12.284	910,690.1057	11.4008	867,740.089	11.0841	712,913.0573	12.5537	728,976.7827
20,220,614	000009.SZ	13.7724	13.8223	13.2734	13.6626	14.0519	-0.3893	-2.7704	811,274.58	1,098,316.079	3.1797	0.93	13.7724	852,156.298	13.2874	910,499.113	12.9571	856,274.7692	12.4194	902,240.6738	11.5615	864,719.9207	11.1187	718,457.6762	12.5257	727,749.5807
20,220,615	000009.SZ	13.5529	14.1716	13.473	13.6427	13.6626	-0.0199	-0.1457	783,708.66	1,083,000.345	3.0716	0.92	13.7405	788,878.426	13.48	943,657.484	13.1007	869,350.2323	12.5572	896,831.3538	11.7288	865,420.9297	11.1661	718,393.2893	12.4981	728,359.2732
20,220,616	000009.SZ	13.7026	14.0618	13.6726	13.9521	13.6427	0.3094	2.2679	596,762.42	828,769.87	2.3389	0.76	13.7964	762,037.004	13.6277	884,694.039	13.2465	850,538.4792	12.6879	877,591.159	11.8945	864,257.129	11.2086	712,517.6243	12.4768	727,308.7197
20,220,617	000009.SZ	13.7425	14.6008	13.7225	14.5209	13.9521	0.5688	4.0768	1,161,729.22	1,671,950.303	4.5532	1.52	13.966	854,667.092	13.7964	916,692.073	13.4607	895,937.8023	12.8186	872,818.3033	12.0738	883,310.2963	11.2505	713,047.1777	12.4619	732,456.4962
20,220,620	000009.SZ	14.7704	15.469	14.7704	15.1796	14.5209	0.6587	4.5362	1,343,820.03	2,040,762.485	5.2669	1.57	14.1916	939,458.982	13.9531	904,633.905	13.7271	964,529.7315	12.9759	896,315.14	12.2797	914,632.588	11.3059	724,482.985	12.4522	739,483.2527
20,220,621	000009.SZ	14.97	15.0598	14.1117	14.4012	15.1796	-0.7784	-5.1279	1,202,603.34	1,741,692.555	4.7134	1.28	14.3393	1,017,724.734	14.0559	934,940.516	13.8753	965,776.3831	13.0981	887,588.9838	12.4561	943,485.4707	11.3459	734,712.4295	12.4415	742,629.2163
20,220,622	000009.SZ	14.481	14.5309	13.6626	13.7325	14.4012	-0.6687	-4.6434	1,100,805.91	1,547,446.549	4.3145	1.08	14.3573	1,081,144.184	14.0489	935,011.305	13.9444	985,703.8469	13.185	894,817.7781	12.5961	957,888.8623	11.3754	745,859.1962	12.4315	743,855.3386
20,220,623	000009.SZ	13.8722	13.972	13.4431	13.9221	13.7325	0.1896	1.3807	868,518.99	1,196,442.947	3.404	0.8	14.3513	1,135,495.498	14.0738	948,766.251	13.9682	939,866.7146	13.3053	893,941.5676	12.7182	944,258.265	11.407	752,386.3078	12.4225	745,432.8393
20,220,624	000009.SZ	13.972	14.3612	13.8523	14.1018	13.9221	0.1797	1.2908	832,807.9	1,176,302.643	3.2641	0.73	14.2674	1,069,711.234	14.1167	962,189.163	14.0242	934,733.6892	13.4236	905,825.1652	12.836	927,550.7757	11.4421	758,086.5025	12.4145	748,206.1098
20,220,627	000009.SZ	14.2016	14.2115	13.7824	13.8523	14.1018	-0.2495	-1.7693	738,992.53	1,033,197.884	2.8964	0.69	14.002	948,745.734	14.0968	944,102.358	14.0281	906,956.3438	13.5224	911,790.16	12.9371	919,226.7717	11.4775	763,207.1472	12.4062	749,619.1434
20,220,628	000009.SZ	13.8523	14.0918	13.5628	13.9521	13.8523	0.0998	0.7205	856,420.51	1,186,560.916	3.3566	0.9	13.9122	879,509.168	14.1257	948,616.951	14.0496	916,606.4192	13.6127	912,509.46	13.0439	917,863.976	11.5151	769,984.0413	12.4053	746,308.1626
20,220,629	000009.SZ	13.8323	13.8822	13.0339	13.0539	13.9521	-0.8982	-6.4377	951,141.22	1,273,380.313	3.7279	1.08	13.7764	849,576.23	14.0668	965,360.207	14.002	936,034.2992	13.6755	930,585.8029	13.1054	916,208.4663	11.5445	777,529.2875	12.3985	749,004.6132

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.