trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,220,630 |
000009.SZ
| 12.974 | 13.9521 | 12.964 | 13.463 | 13.0539 | 0.4091 | 3.1339 | 1,008,501.9 | 1,361,023.359 | 3.9527 | 1.19 | 13.6846 | 877,572.812 | 14.0179 | 1,006,534.155 | 13.9567 | 942,852.8623 | 13.7586 | 957,079.9433 | 13.1616 | 907,759.89 | 11.5727 | 784,115.9542 | 12.3922 | 750,566.3413 |
20,220,701 |
000009.SZ
| 13.3732 | 14.2914 | 13.3133 | 13.9022 | 13.463 | 0.4392 | 3.2623 | 1,015,914.42 | 1,418,734.402 | 3.9817 | 1.16 | 13.6447 | 914,194.116 | 13.9561 | 991,952.675 | 13.9751 | 958,594.3885 | 13.8266 | 948,961.7314 | 13.2292 | 913,277.4887 | 11.6182 | 786,753.2755 | 12.3894 | 753,356.296 |
20,220,704 |
000009.SZ
| 13.8722 | 13.8722 | 13.3333 | 13.8123 | 13.9022 | -0.0899 | -0.6467 | 650,650.94 | 889,745.445 | 2.5501 | 0.71 | 13.6367 | 896,525.798 | 13.8193 | 922,635.766 | 13.9882 | 948,359.1792 | 13.8732 | 939,861.8295 | 13.295 | 888,770.766 | 11.6598 | 788,288.4173 | 12.3865 | 753,080.9148 |
20,220,705 |
000009.SZ
| 13.7225 | 14.0519 | 13.3533 | 13.7125 | 13.8123 | -0.0998 | -0.7225 | 809,648.35 | 1,104,772.814 | 3.1733 | 0.9 | 13.5888 | 887,171.366 | 13.7505 | 883,340.267 | 13.9697 | 964,735.02 | 13.8779 | 908,683.0981 | 13.3553 | 884,125.67 | 11.7044 | 792,116.6947 | 12.3808 | 754,023.9573 |
20,220,706 |
000009.SZ
| 13.8323 | 13.8323 | 13.1736 | 13.3333 | 13.7125 | -0.3792 | -2.7654 | 566,487.79 | 758,532.285 | 2.2203 | 0.64 | 13.6447 | 810,240.68 | 13.7106 | 829,908.455 | 13.8784 | 918,947.2177 | 13.876 | 892,823.601 | 13.4198 | 873,444.616 | 11.7476 | 793,825.7017 | 12.3755 | 750,112.9775 |
20,220,707 |
000009.SZ
| 13.4431 | 13.6926 | 13.1836 | 13.5628 | 13.3333 | 0.2295 | 1.7213 | 694,643.97 | 939,339.783 | 2.7226 | 0.86 | 13.6646 | 747,469.094 | 13.6746 | 812,520.953 | 13.754 | 869,010.5977 | 13.8646 | 873,516.2652 | 13.4847 | 877,157.67 | 11.7969 | 796,356.1613 | 12.3737 | 750,484.302 |
20,220,708 |
000009.SZ
| 13.6227 | 13.7425 | 13.0539 | 13.0938 | 13.5628 | -0.469 | -3.458 | 689,887.97 | 922,984.396 | 2.7039 | 0.92 | 13.5029 | 682,263.804 | 13.5738 | 798,228.96 | 13.6534 | 829,570.9538 | 13.8371 | 871,560.0005 | 13.5286 | 879,696.3477 | 11.8499 | 796,248.4648 | 12.3651 | 749,367.7415 |
20,220,711 |
000009.SZ
| 12.974 | 12.974 | 12.3652 | 12.5549 | 13.0938 | -0.5389 | -4.1157 | 678,335.95 | 853,907.214 | 2.6586 | 0.99 | 13.2515 | 687,800.806 | 13.4441 | 792,163.302 | 13.5628 | 797,073.2646 | 13.7838 | 870,596.0562 | 13.5452 | 874,263.7057 | 11.8894 | 799,833.9085 | 12.3539 | 749,705.8061 |
20,220,712 |
000009.SZ
| 12.5648 | 12.7744 | 12.2555 | 12.2854 | 12.5549 | -0.2695 | -2.1466 | 397,590.49 | 496,895.651 | 1.5583 | 0.58 | 12.966 | 605,389.234 | 13.2774 | 746,280.3 | 13.4369 | 760,847.9954 | 13.6997 | 845,726.0519 | 13.5635 | 868,465.4547 | 11.9281 | 800,479.5632 | 12.3396 | 745,724.9945 |
20,220,713 |
000009.SZ
| 12.3054 | 12.7245 | 12.1557 | 12.5549 | 12.2854 | 0.2695 | 2.1937 | 472,678.51 | 592,117.185 | 1.8526 | 0.78 | 12.8104 | 586,627.378 | 13.2275 | 698,434.029 | 13.318 | 733,145.7346 | 13.647 | 829,602.4295 | 13.5915 | 869,150.5733 | 11.9702 | 802,753.0982 | 12.3276 | 741,659.9255 |
20,220,714 |
000009.SZ
| 12.5249 | 12.8143 | 12.4052 | 12.485 | 12.5549 | -0.0699 | -0.5568 | 491,329.57 | 620,774.684 | 1.9257 | 0.84 | 12.5948 | 545,964.498 | 13.1297 | 646,716.796 | 13.2128 | 714,094.7377 | 13.5918 | 815,679.6157 | 13.5918 | 845,981.6633 | 12.0113 | 802,963.0522 | 12.3107 | 735,954.0877 |
20,220,715 |
000009.SZ
| 12.3752 | 12.6347 | 12.1756 | 12.1856 | 12.485 | -0.2994 | -2.3981 | 408,585.12 | 507,920.955 | 1.6014 | 0.75 | 12.4132 | 489,703.928 | 12.9581 | 585,983.866 | 13.0769 | 679,645.8615 | 13.5077 | 806,718.7919 | 13.5702 | 831,542.8713 | 12.0431 | 800,121.7357 | 12.2964 | 730,930.3538 |
20,220,718 |
000009.SZ
| 12.2255 | 12.7245 | 12.1557 | 12.6447 | 12.1856 | 0.4591 | 3.7676 | 519,546.83 | 649,590.249 | 2.0363 | 1.06 | 12.4311 | 457,946.104 | 12.8413 | 572,873.455 | 13.0454 | 646,446.2931 | 13.4184 | 776,138.6781 | 13.5379 | 800,047.7087 | 12.0826 | 803,112.6255 | 12.2817 | 723,759.8518 |
20,220,719 |
000009.SZ
| 12.7345 | 12.8143 | 12.3952 | 12.485 | 12.6447 | -0.1597 | -1.263 | 458,768.07 | 578,772.702 | 1.7981 | 1 | 12.471 | 470,181.62 | 12.7185 | 537,785.427 | 12.9702 | 604,159.0754 | 13.2901 | 733,993.3467 | 13.5083 | 785,355.4033 | 12.1254 | 803,856.1447 | 12.2649 | 720,682.9842 |
20,220,720 |
000009.SZ
| 12.5648 | 12.8742 | 12.5249 | 12.6646 | 12.485 | 0.1796 | 1.4385 | 530,439.38 | 675,788.208 | 2.079 | 1.13 | 12.493 | 481,733.794 | 12.6517 | 534,180.586 | 12.875 | 566,814.8415 | 13.2074 | 701,985.539 | 13.4704 | 766,366.782 | 12.176 | 805,049.7987 | 12.2477 | 717,218.8873 |
20,220,721 |
000009.SZ
| 12.3752 | 12.8543 | 11.996 | 12.4351 | 12.6646 | -0.2295 | -1.8121 | 848,718.87 | 1,055,346.363 | 3.3264 | 1.76 | 12.483 | 553,211.654 | 12.5389 | 549,588.076 | 12.769 | 582,050.8362 | 13.1456 | 689,981.3943 | 13.4291 | 770,291.76 | 12.2272 | 813,623.8748 | 12.232 | 717,800.232 |
20,220,722 |
000009.SZ
| 12.485 | 12.6646 | 11.996 | 12.0758 | 12.4351 | -0.3593 | -2.8894 | 660,990.69 | 811,789.883 | 2.5907 | 1.19 | 12.461 | 603,692.768 | 12.4371 | 546,698.348 | 12.6431 | 570,615.6315 | 13.0577 | 680,099.0943 | 13.3759 | 769,038.8237 | 12.2881 | 812,443.606 | 12.2162 | 718,692.6313 |
20,220,725 |
000009.SZ
| 12.0958 | 12.5748 | 12.0259 | 12.3253 | 12.0758 | 0.2495 | 2.0661 | 669,492.97 | 831,969.077 | 2.624 | 1.11 | 12.3972 | 633,681.996 | 12.4141 | 545,814.05 | 12.5656 | 578,539.1069 | 12.9731 | 672,322.1929 | 13.3183 | 760,693.2367 | 12.3596 | 814,216.6628 | 12.2019 | 720,634.9862 |
20,220,726 |
000009.SZ
| 12.2754 | 13.473 | 12.2754 | 13.4231 | 12.3253 | 1.0978 | 8.9069 | 1,291,733.69 | 1,694,580.465 | 5.0628 | 2.04 | 12.5848 | 800,275.12 | 12.5279 | 635,228.37 | 12.5549 | 624,469.0854 | 12.9526 | 698,643.2005 | 13.3104 | 776,708.5403 | 12.4359 | 820,714.2305 | 12.1944 | 726,742.9359 |
20,220,727 |
000009.SZ
| 13.6028 | 14.7704 | 13.483 | 14.7704 | 13.4231 | 1.3473 | 10.0372 | 1,740,424.3 | 2,486,034.546 | 6.8214 | 2.17 | 13.0059 | 1,042,272.104 | 12.7495 | 762,002.949 | 12.6838 | 705,279.5723 | 12.9916 | 740,738.619 | 13.3479 | 808,599.0617 | 12.5384 | 837,009.9957 | 12.2044 | 735,506.2013 |
20,220,728 |
000009.SZ
| 14.9201 | 15.0698 | 14.2215 | 14.2814 | 14.7704 | -0.489 | -3.3107 | 1,855,805.72 | 2,704,888.373 | 7.2736 | 1.78 | 13.3752 | 1,243,689.474 | 12.9291 | 898,450.564 | 12.8166 | 795,854.17 | 13.0501 | 783,817.881 | 13.3589 | 850,567.1717 | 12.6267 | 857,412.1503 | 12.2124 | 746,328.8496 |
20,220,729 |
000009.SZ
| 14.4012 | 14.7505 | 14.1217 | 14.2016 | 14.2814 | -0.0798 | -0.5588 | 1,089,074.76 | 1,568,300.62 | 4.2685 | 0.88 | 13.8004 | 1,329,306.288 | 13.1307 | 966,499.528 | 12.964 | 849,045.2677 | 13.0852 | 787,654.6838 | 13.3483 | 848,145.3563 | 12.711 | 865,727.8263 | 12.2239 | 750,084.1103 |
20,220,801 |
000009.SZ
| 14.1916 | 14.3712 | 13.6726 | 14.2016 | 14.2016 | 0 | 0 | 960,066.44 | 1,349,016.785 | 3.7629 | 0.72 | 14.1756 | 1,387,420.982 | 13.2864 | 1,010,551.489 | 13.0907 | 886,536.6469 | 13.0995 | 784,995.2562 | 13.3157 | 835,353.57 | 12.7977 | 874,993.079 | 12.2357 | 754,403.3237 |
20,220,802 |
000009.SZ
| 13.8523 | 14.9101 | 13.5628 | 14.6507 | 14.2016 | 0.4491 | 3.1623 | 1,877,723.77 | 2,706,919.383 | 7.3595 | 1.35 | 14.4211 | 1,504,618.998 | 13.503 | 1,152,447.059 | 13.2573 | 993,182.3546 | 13.1394 | 843,427.2957 | 13.324 | 857,857.5843 | 12.89 | 900,671.5275 | 12.2471 | 764,044.693 |
20,220,803 |
000009.SZ
| 14.6307 | 14.7604 | 13.6427 | 13.7325 | 14.6507 | -0.9182 | -6.2673 | 1,378,839.11 | 1,953,268.09 | 5.4042 | 0.92 | 14.2136 | 1,432,301.96 | 13.6098 | 1,237,287.032 | 13.3763 | 1,067,817.2769 | 13.1404 | 870,531.6176 | 13.324 | 867,125.3577 | 12.96 | 912,507.11 | 12.2493 | 771,033.3155 |
20,220,804 |
000009.SZ
| 13.8622 | 14.0519 | 13.5728 | 13.9321 | 13.7325 | 0.1996 | 1.4535 | 679,214.85 | 940,249.969 | 2.6621 | 0.47 | 14.1437 | 1,196,983.786 | 13.7595 | 1,220,336.63 | 13.4753 | 1,080,099.4323 | 13.1689 | 875,899.5729 | 13.3243 | 860,815.2197 | 13.0213 | 902,536.7423 | 12.2526 | 772,113.4642 |
20,220,805 |
000009.SZ
| 13.9321 | 14.5808 | 13.5928 | 14.2914 | 13.9321 | 0.3593 | 2.5789 | 1,043,420.66 | 1,490,140.363 | 4.0896 | 0.87 | 14.1617 | 1,187,852.966 | 13.981 | 1,258,579.627 | 13.6143 | 1,125,072.7085 | 13.2036 | 892,507.9867 | 13.3306 | 867,835.645 | 13.0833 | 897,693.2103 | 12.2599 | 777,205.3483 |
20,220,808 |
000009.SZ
| 14.0618 | 15.5389 | 13.8922 | 15.2994 | 14.2914 | 1.008 | 7.0532 | 1,822,535.78 | 2,692,296.269 | 7.1432 | 1.53 | 14.3812 | 1,360,346.834 | 14.2784 | 1,373,883.908 | 13.817 | 1,224,464.7392 | 13.3086 | 946,443.5967 | 13.3789 | 903,953.7533 | 13.158 | 911,590.2625 | 12.2781 | 787,267.893 |
20,220,809 |
000009.SZ
| 15.4491 | 16.0179 | 15.0399 | 15.8982 | 15.2994 | 0.5988 | 3.9139 | 2,022,676.04 | 3,152,733.65 | 7.9276 | 1.49 | 14.6307 | 1,389,337.288 | 14.5259 | 1,446,978.143 | 14.0833 | 1,314,769.1369 | 13.4678 | 1,010,459.7914 | 13.4437 | 942,828.9377 | 13.2438 | 930,346.4568 | 12.3009 | 800,795.9738 |
20,220,810 |
000009.SZ
| 15.6587 | 16.008 | 15.4391 | 15.7086 | 15.8982 | -0.1896 | -1.1926 | 1,206,227.81 | 1,895,504.31 | 4.7277 | 0.87 | 15.0259 | 1,354,815.028 | 14.6197 | 1,393,558.494 | 14.3628 | 1,356,710.4538 | 13.6308 | 1,048,966.3305 | 13.5322 | 951,331.824 | 13.3188 | 933,770.1452 | 12.3198 | 806,506.4159 |
20,220,811 |
000009.SZ
| 15.7086 | 17.2754 | 15.3892 | 17.0658 | 15.7086 | 1.3572 | 8.6399 | 2,701,503.83 | 4,452,662.789 | 10.5882 | 1.99 | 15.6527 | 1,759,272.824 | 14.8982 | 1,478,128.305 | 14.7274 | 1,513,018.9815 | 13.8456 | 1,155,100.8695 | 13.6523 | 1,007,765.2217 | 13.407 | 957,762.5558 | 12.3499 | 825,522.8634 |
20,220,812 |
000009.SZ
| 16.8263 | 17.7345 | 16.1676 | 16.2375 | 17.0658 | -0.8283 | -4.8536 | 2,647,754.18 | 4,477,543.556 | 10.3775 | 1.51 | 16.0419 | 2,080,139.528 | 15.1018 | 1,633,996.247 | 14.9439 | 1,617,328.25 | 14.0243 | 1,257,787.7557 | 13.7302 | 1,062,159.8803 | 13.4797 | 987,718.6845 | 12.3681 | 835,219.6657 |
20,220,815 |
000009.SZ
| 16.0678 | 17.0159 | 15.7285 | 16.5369 | 16.2375 | 0.2994 | 1.8439 | 1,718,773.48 | 2,838,827.032 | 6.7365 | 0.83 | 16.2894 | 2,059,387.068 | 15.3353 | 1,709,866.951 | 15.0798 | 1,615,662.8023 | 14.2315 | 1,320,177.6776 | 13.821 | 1,097,763.965 | 13.558 | 993,267.3655 | 12.3898 | 841,661.1423 |
20,220,816 |
000009.SZ
| 16.3672 | 16.7764 | 15.978 | 16.0678 | 16.5369 | -0.4691 | -2.8367 | 1,179,732.44 | 1,921,491.811 | 4.6238 | 0.57 | 16.3233 | 1,890,798.348 | 15.477 | 1,640,067.818 | 15.2172 | 1,563,657.1654 | 14.3945 | 1,351,615.0876 | 13.8995 | 1,110,100.1013 | 13.6274 | 997,112.8857 | 12.408 | 846,081.0655 |
20,220,817 |
000009.SZ
| 16.0678 | 16.7565 | 15.9381 | 16.5169 | 16.0678 | 0.4491 | 2.795 | 1,250,626.1 | 2,054,566.407 | 4.9017 | 0.66 | 16.485 | 1,899,678.006 | 15.7555 | 1,627,246.517 | 15.3953 | 1,576,084.1915 | 14.5865 | 1,389,322.6129 | 14.0056 | 1,132,904.7117 | 13.7127 | 1,003,174.6638 | 12.4314 | 851,857.6611 |
20,220,818 |
000009.SZ
| 16.4571 | 17.3054 | 16.4571 | 17.1257 | 16.5169 | 0.6088 | 3.6859 | 1,679,513.71 | 2,857,649.29 | 6.5826 | 0.88 | 16.497 | 1,695,279.982 | 16.0748 | 1,727,276.403 | 15.6203 | 1,631,426.2892 | 14.7989 | 1,444,040.4381 | 14.1244 | 1,165,733.703 | 13.8045 | 1,021,445.6865 | 12.4552 | 855,583.7115 |
20,220,819 |
000009.SZ
| 16.8762 | 17.2954 | 16.3373 | 16.3573 | 17.1257 | -0.7684 | -4.4868 | 1,196,585.68 | 2,001,102.745 | 4.6899 | 0.71 | 16.5209 | 1,405,046.282 | 16.2814 | 1,742,592.905 | 15.7515 | 1,579,031.0515 | 14.9857 | 1,460,605.5243 | 14.2332 | 1,182,623.6267 | 13.8809 | 1,031,159.9872 | 12.4758 | 856,415.367 |
20,220,822 |
000009.SZ
| 16.0978 | 16.7265 | 15.8782 | 16.4571 | 16.3573 | 0.0998 | 0.6101 | 1,129,903.09 | 1,839,787.233 | 4.4285 | 0.8 | 16.505 | 1,287,272.204 | 16.3972 | 1,673,329.636 | 15.9611 | 1,559,882.1269 | 15.1943 | 1,482,934.6862 | 14.3632 | 1,197,675.8647 | 13.9542 | 1,035,969.7852 | 12.4965 | 860,046.6283 |
20,220,823 |
000009.SZ
| 16.4171 | 16.7365 | 15.7185 | 16.0778 | 16.4571 | -0.3793 | -2.3048 | 1,094,175.95 | 1,772,909.236 | 4.2885 | 0.85 | 16.507 | 1,270,160.906 | 16.4151 | 1,580,479.627 | 16.1262 | 1,591,802.2115 | 15.373 | 1,503,157.6852 | 14.4897 | 1,220,895.38 | 14.0266 | 1,044,680.4173 | 12.516 | 860,939.5942 |
20,220,824 |
000009.SZ
| 16.0778 | 16.1277 | 14.8602 | 14.8902 | 16.0778 | -1.1876 | -7.3866 | 1,410,874.22 | 2,161,416.975 | 5.5297 | 1.11 | 16.1816 | 1,302,210.53 | 16.3333 | 1,600,944.268 | 16.1722 | 1,620,067.87 | 15.4429 | 1,508,831.0438 | 14.5675 | 1,252,168.5703 | 14.0795 | 1,060,659.5718 | 12.5234 | 864,075.9091 |
20,220,825 |
000009.SZ
| 14.99 | 15.3094 | 14.8503 | 15.0698 | 14.8902 | 0.1796 | 1.2062 | 839,260.31 | 1,265,083.114 | 3.2894 | 0.64 | 15.7704 | 1,134,159.85 | 16.1337 | 1,414,719.916 | 16.1546 | 1,544,431.2954 | 15.4572 | 1,465,918.4729 | 14.6537 | 1,263,766.2617 | 14.1227 | 1,054,873.9625 | 12.5336 | 866,947.5604 |
20,220,826 |
000009.SZ
| 15.2694 | 15.5888 | 15.0299 | 15.1297 | 15.0698 | 0.0599 | 0.3975 | 655,268.96 | 1,008,349.273 | 2.5682 | 0.58 | 15.5249 | 1,025,896.506 | 16.0229 | 1,215,471.394 | 16.0955 | 1,439,246.1354 | 15.4976 | 1,408,750.0557 | 14.7518 | 1,271,989.0563 | 14.161 | 1,051,765.9638 | 12.5473 | 866,811.9055 |
20,220,829 |
000009.SZ
| 14.9301 | 15.2195 | 14.7704 | 15.0698 | 15.1297 | -0.0599 | -0.3959 | 573,684.99 | 863,930.391 | 2.2485 | 0.56 | 15.2475 | 914,652.886 | 15.8762 | 1,100,962.545 | 16.0463 | 1,390,588.9954 | 15.5389 | 1,384,207.6857 | 14.8326 | 1,273,793.6617 | 14.1853 | 1,036,920.6852 | 12.5632 | 867,151.8186 |
20,220,830 |
000009.SZ
| 15.1497 | 15.2595 | 14.9201 | 14.97 | 15.0698 | -0.0998 | -0.6623 | 486,354.78 | 731,818.558 | 1.9062 | 0.53 | 15.0259 | 793,088.652 | 15.7664 | 1,031,624.779 | 15.8851 | 1,220,192.9146 | 15.5755 | 1,361,649.9876 | 14.9155 | 1,274,713.2187 | 14.2119 | 1,030,034.311 | 12.5851 | 863,298.7124 |
20,220,831 |
000009.SZ
| 14.83 | 15 | 14.15 | 14.76 | 14.97 | -0.21 | -1.4028 | 917,506.11 | 1,332,240.794 | 3.596 | 1.16 | 14.9999 | 694,415.03 | 15.5907 | 998,312.78 | 15.7715 | 1,087,096.9092 | 15.5807 | 1,315,925.3371 | 14.9853 | 1,287,615.443 | 14.2278 | 1,026,991.1125 | 12.6083 | 865,657.4429 |
20,220,901 |
000009.SZ
| 14.92 | 15 | 14.42 | 14.43 | 14.76 | -0.33 | -2.2358 | 481,482.54 | 705,420.625 | 1.8871 | 0.69 | 14.8719 | 622,859.476 | 15.3212 | 878,509.663 | 15.6094 | 991,920.6831 | 15.6139 | 1,273,194.0719 | 15.0518 | 1,275,374.232 | 14.2405 | 1,022,832.996 | 12.631 | 863,179.6357 |
20,220,902 |
000009.SZ
| 14.6 | 15.33 | 14.4 | 15.09 | 14.43 | 0.66 | 4.5738 | 788,862.84 | 1,177,303.263 | 3.0918 | 1.27 | 14.864 | 649,578.252 | 15.1944 | 837,737.379 | 15.5342 | 961,853.7908 | 15.669 | 1,278,415.4048 | 15.1523 | 1,279,636.637 | 14.2641 | 1,024,337.7303 | 12.6577 | 865,254.4908 |
20,220,905 |
000009.SZ
| 15 | 15.1 | 14.57 | 14.97 | 15.09 | -0.12 | -0.7952 | 477,154.35 | 709,673.476 | 1.8701 | 0.73 | 14.844 | 630,272.124 | 15.0457 | 772,462.505 | 15.4152 | 902,355.9638 | 15.7014 | 1,251,450.3424 | 15.2404 | 1,273,225.3497 | 14.2794 | 1,016,959.2932 | 12.6818 | 864,936.1752 |
20,220,906 |
000009.SZ
| 14.92 | 15.1 | 14.48 | 15.07 | 14.97 | 0.1 | 0.668 | 681,805.64 | 1,009,515.712 | 2.6722 | 1.08 | 14.864 | 669,362.296 | 14.945 | 731,225.474 | 15.2571 | 825,609.1892 | 15.6904 | 1,197,129.8595 | 15.2953 | 1,252,894.4147 | 14.3028 | 1,014,801.4775 | 12.7108 | 866,629.5768 |
20,220,907 |
000009.SZ
| 14.88 | 15.38 | 14.87 | 15.38 | 15.07 | 0.31 | 2.0571 | 653,101.95 | 995,977.868 | 2.5597 | 0.98 | 14.988 | 616,481.464 | 14.9939 | 655,448.247 | 15.1819 | 783,802.7485 | 15.6658 | 1,131,912.0457 | 15.3157 | 1,216,650.3363 | 14.3318 | 1,012,624.699 | 12.749 | 865,508.9942 |
20,220,908 |
000009.SZ
| 15.38 | 15.5 | 14.87 | 14.88 | 15.38 | -0.5 | -3.251 | 465,049.47 | 703,138.854 | 1.8227 | 0.75 | 15.078 | 613,194.85 | 14.975 | 618,027.163 | 15.0606 | 732,660.1623 | 15.6263 | 1,096,617.839 | 15.3356 | 1,170,291.7947 | 14.3473 | 1,010,429.4832 | 12.7779 | 861,473.5538 |
20,220,909 |
000009.SZ
| 14.92 | 14.98 | 14.7 | 14.83 | 14.88 | -0.05 | -0.336 | 304,677.14 | 451,797.472 | 1.1941 | 0.5 | 15.026 | 516,357.71 | 14.945 | 582,967.981 | 14.9646 | 671,929.4846 | 15.5198 | 982,483.2348 | 15.3566 | 1,144,145.2073 | 14.3524 | 996,145.2818 | 12.8014 | 854,596.2298 |
20,220,913 |
000009.SZ
| 14.86 | 15.05 | 14.53 | 14.62 | 14.83 | -0.21 | -1.416 | 291,939.82 | 429,180.389 | 1.1442 | 0.57 | 14.956 | 479,314.804 | 14.9 | 554,793.464 | 14.9438 | 585,857.6077 | 15.4428 | 870,301.5986 | 15.3705 | 1,121,874.32 | 14.3431 | 978,613.945 | 12.8245 | 851,548.465 |
20,220,914 |
000009.SZ
| 14.36 | 14.65 | 14.28 | 14.34 | 14.62 | -0.28 | -1.9152 | 317,587.46 | 458,901.834 | 1.2447 | 0.66 | 14.81 | 406,471.168 | 14.837 | 537,916.732 | 14.8877 | 545,728.9269 | 15.3382 | 803,578.4548 | 15.3602 | 1,069,869.7763 | 14.3421 | 963,863.6803 | 12.844 | 849,288.0549 |
20,220,915 |
000009.SZ
| 14.35 | 14.39 | 12.95 | 13.3 | 14.34 | -1.04 | -7.2524 | 1,047,812.68 | 1,409,649.003 | 4.1068 | 2.58 | 14.394 | 485,413.314 | 14.691 | 550,947.389 | 14.7469 | 575,924.5977 | 15.2064 | 797,296.5614 | 15.3457 | 1,058,835.562 | 14.3349 | 962,980.4598 | 12.8551 | 854,419.828 |
20,220,916 |
000009.SZ
| 13.26 | 13.31 | 12.67 | 12.67 | 13.3 | -0.63 | -4.7368 | 513,828.9 | 665,108.977 | 2.0139 | 1.06 | 13.952 | 495,169.2 | 14.515 | 554,182.025 | 14.5623 | 571,320.2831 | 15.0232 | 762,210.9805 | 15.3037 | 1,053,322.697 | 14.314 | 957,068.9583 | 12.8605 | 854,727.6331 |
20,220,919 |
000009.SZ
| 12.67 | 12.78 | 12.16 | 12.37 | 12.67 | -0.3 | -2.3678 | 603,035.87 | 750,660.627 | 2.3635 | 1.22 | 13.46 | 554,840.946 | 14.243 | 535,599.328 | 14.3623 | 580,295.7515 | 14.7967 | 710,950.131 | 15.2396 | 1,038,643.204 | 14.2851 | 953,239.4245 | 12.8636 | 855,662.9635 |
20,220,920 |
000009.SZ
| 12.45 | 12.67 | 12.34 | 12.45 | 12.37 | 0.08 | 0.6467 | 472,228.32 | 590,566.999 | 1.8508 | 0.85 | 13.026 | 590,898.646 | 13.991 | 535,106.725 | 14.1846 | 546,043.6138 | 14.6107 | 676,456.9233 | 15.1446 | 993,632.9553 | 14.2618 | 948,793.3543 | 12.8696 | 856,000.2508 |
20,220,921 |
000009.SZ
| 12.34 | 12.52 | 12.12 | 12.46 | 12.45 | 0.01 | 0.0803 | 399,050.53 | 492,999.215 | 1.564 | 0.68 | 12.65 | 607,191.26 | 13.73 | 506,831.214 | 14.0331 | 539,702.69 | 14.4203 | 641,654.4205 | 15.03 | 939,512.105 | 14.2369 | 941,170.5213 | 12.876 | 855,577.2813 |
20,220,922 |
000009.SZ
| 12.37 | 12.65 | 12.29 | 12.52 | 12.46 | 0.06 | 0.4815 | 387,090.92 | 484,132.846 | 1.5172 | 0.64 | 12.494 | 475,046.908 | 13.444 | 480,230.111 | 13.8354 | 508,797.1577 | 14.2509 | 607,983.7048 | 14.9237 | 912,207.542 | 14.228 | 931,769.683 | 12.8863 | 854,649.4853 |
20,220,923 |
000009.SZ
| 12.43 | 12.57 | 12.05 | 12.19 | 12.52 | -0.33 | -2.6358 | 405,899.66 | 497,862.553 | 1.5909 | 0.85 | 12.398 | 453,461.06 | 13.175 | 474,315.13 | 13.6215 | 503,316.0277 | 14.1223 | 560,127.7733 | 14.7612 | 835,687.403 | 14.2068 | 921,726.3123 | 12.8897 | 852,921.1332 |
20,220,926 |
000009.SZ
| 12.08 | 12.38 | 11.88 | 11.99 | 12.19 | -0.2 | -1.6407 | 438,839.8 | 531,314.308 | 1.72 | 0.97 | 12.322 | 420,621.846 | 12.891 | 487,731.396 | 13.3846 | 484,626.3477 | 13.9757 | 541,060.13 | 14.6196 | 762,056.9237 | 14.1749 | 912,108.402 | 12.8966 | 849,430.8387 |
20,220,927 |
000009.SZ
| 12.02 | 12.2 | 11.8 | 12.14 | 11.99 | 0.15 | 1.251 | 367,436.05 | 440,367.728 | 1.4401 | 0.87 | 12.26 | 399,663.392 | 12.643 | 495,281.019 | 13.1354 | 462,652.0477 | 13.8333 | 527,353.801 | 14.4731 | 717,012.3427 | 14.147 | 907,388.1538 | 12.9034 | 847,838.2856 |
20,220,928 |
000009.SZ
| 12.14 | 12.14 | 11.5 | 11.53 | 12.14 | -0.61 | -5.0247 | 424,702.73 | 497,498.36 | 1.6646 | 1.06 | 12.074 | 404,793.832 | 12.362 | 505,992.546 | 12.8777 | 459,548.4523 | 13.6648 | 520,259.4076 | 14.3218 | 691,844.6857 | 14.1107 | 900,972.3935 | 12.9075 | 846,544.5441 |
20,220,929 |
000009.SZ
| 11.74 | 11.89 | 11.5 | 11.55 | 11.53 | 0.02 | 0.1735 | 366,321.31 | 427,516.473 | 1.4357 | 0.9 | 11.88 | 400,639.91 | 12.187 | 437,843.409 | 12.6254 | 464,290.3115 | 13.5019 | 514,543.5281 | 14.1562 | 662,367.8593 | 14.0809 | 897,636.2855 | 12.9143 | 845,730.9936 |
20,220,930 |
000009.SZ
| 11.53 | 11.63 | 11.2 | 11.22 | 11.55 | -0.33 | -2.8571 | 398,985.47 | 453,956.14 | 1.5638 | 1 | 11.686 | 399,257.072 | 12.042 | 426,359.066 | 12.3638 | 472,524.5923 | 13.3333 | 489,852.069 | 13.9594 | 619,683.5847 | 14.0419 | 892,708.6438 | 12.9194 | 844,532.4026 |
20,221,010 |
000009.SZ
| 11.23 | 11.37 | 10.9 | 10.95 | 11.22 | -0.27 | -2.4064 | 331,740.33 | 368,646.73 | 1.3002 | 0.83 | 11.478 | 377,837.178 | 11.9 | 399,229.512 | 12.1031 | 473,613.2746 | 13.1676 | 482,721.4876 | 13.7791 | 590,855.4063 | 14.0062 | 886,739.5165 | 12.928 | 841,493.9907 |
20,221,011 |
000009.SZ
| 11.02 | 11.2 | 10.93 | 10.97 | 10.95 | 0.02 | 0.1826 | 336,808.04 | 372,648.172 | 1.3201 | 0.89 | 11.244 | 371,711.576 | 11.752 | 385,687.484 | 11.9238 | 418,920.61 | 12.9714 | 461,195.0686 | 13.5962 | 564,418.9047 | 13.9797 | 881,047.3847 | 12.9346 | 840,440.6466 |
20,221,012 |
000009.SZ
| 10.99 | 11.35 | 10.6 | 11.3 | 10.97 | 0.33 | 3.0082 | 610,297.2 | 669,260.876 | 2.392 | 1.64 | 11.198 | 408,830.47 | 11.636 | 406,812.151 | 11.8185 | 426,341.2485 | 12.7967 | 467,535.2043 | 13.437 | 548,289.613 | 13.9633 | 884,592.4965 | 12.9457 | 842,536.0298 |
20,221,013 |
000009.SZ
| 11.69 | 12.11 | 11.37 | 11.48 | 11.3 | 0.18 | 1.5929 | 1,252,557.48 | 1,462,615.46 | 4.9092 | 3.06 | 11.184 | 586,077.704 | 11.532 | 493,358.807 | 11.75 | 476,304.4492 | 12.6257 | 494,713.8633 | 13.3233 | 543,012.3883 | 13.9454 | 897,590.4793 | 12.9578 | 850,171.7887 |
20,221,014 |
000009.SZ
| 11.57 | 12.63 | 11.48 | 12.63 | 11.48 | 1.15 | 10.0174 | 1,645,425.92 | 2,025,741.23 | 6.449 | 2.81 | 11.466 | 835,365.794 | 11.576 | 617,311.433 | 11.7638 | 566,550.4185 | 12.4948 | 541,967.3857 | 13.242 | 569,884.5753 | 13.9478 | 916,825.4185 | 12.9796 | 859,894.2353 |
20,221,017 |
000009.SZ
| 12.47 | 12.53 | 12.21 | 12.5 | 12.63 | -0.13 | -1.0293 | 1,252,485.92 | 1,548,254.845 | 4.909 | 1.5 | 11.776 | 1,019,514.912 | 11.627 | 698,676.045 | 11.7669 | 632,199.2946 | 12.3814 | 579,464.3595 | 13.1543 | 589,791.8073 | 13.9531 | 930,890.4318 | 12.9981 | 865,506.0837 |
20,221,018 |
000009.SZ
| 12.56 | 13.08 | 12.48 | 12.82 | 12.5 | 0.32 | 2.56 | 1,126,186.19 | 1,442,248.875 | 4.4139 | 1.1 | 12.146 | 1,177,390.542 | 11.695 | 774,551.059 | 11.79 | 689,052.7769 | 12.2857 | 618,583.8381 | 13.0793 | 608,208.514 | 13.956 | 941,001.0878 | 13.0193 | 872,056.8567 |
20,221,019 |
000009.SZ
| 12.69 | 13.14 | 12.49 | 12.54 | 12.82 | -0.28 | -2.1841 | 927,380.36 | 1,186,362.629 | 3.6347 | 0.79 | 12.394 | 1,240,807.174 | 11.796 | 824,818.822 | 11.8169 | 729,166.6769 | 12.1867 | 648,842.9114 | 12.9983 | 622,909.3667 | 13.9569 | 948,811.2927 | 13.0411 | 876,333.7187 |
20,221,020 |
000009.SZ
| 12.32 | 12.57 | 12.18 | 12.27 | 12.54 | -0.27 | -2.1531 | 683,810.82 | 844,459.837 | 2.6801 | 0.55 | 12.552 | 1,127,057.842 | 11.868 | 856,567.773 | 11.8385 | 748,010.6015 | 12.0881 | 666,282.119 | 12.9153 | 615,119.5237 | 13.9503 | 951,367.4833 | 13.0631 | 878,208.641 |
20,221,021 |
000009.SZ
| 12.31 | 12.73 | 12.22 | 12.49 | 12.27 | 0.22 | 1.793 | 642,261.29 | 800,869.877 | 2.5173 | 0.57 | 12.524 | 926,424.916 | 11.995 | 880,895.355 | 11.8654 | 769,151.0046 | 12.0495 | 646,970.1481 | 12.8507 | 620,478.8153 | 13.9512 | 947,926.5237 | 13.0892 | 880,775.1992 |
20,221,024 |
000009.SZ
| 12.5 | 12.81 | 12.05 | 12.22 | 12.49 | -0.27 | -2.1617 | 652,273.22 | 809,178.195 | 2.5565 | 0.7 | 12.468 | 806,382.376 | 12.122 | 912,948.644 | 11.9185 | 786,656.4269 | 12.0281 | 653,562.7348 | 12.755 | 615,925.828 | 13.9536 | 947,781.2325 | 13.1209 | 880,112.4193 |
20,221,025 |
000009.SZ
| 12.03 | 12.24 | 11.52 | 12.07 | 12.22 | -0.15 | -1.2275 | 574,558.69 | 684,426.944 | 2.2519 | 0.71 | 12.318 | 696,056.876 | 12.232 | 936,723.709 | 11.9585 | 802,674.6869 | 12.0138 | 652,206.6786 | 12.6583 | 619,172.6393 | 13.9494 | 946,198.9945 | 13.1545 | 880,207.8287 |
20,221,026 |
000009.SZ
| 12.15 | 12.43 | 12.01 | 12.31 | 12.07 | 0.24 | 1.9884 | 560,381.88 | 687,214.175 | 2.1963 | 0.81 | 12.272 | 622,657.18 | 12.333 | 931,732.177 | 12.0423 | 815,089.7954 | 12.0071 | 656,404.4671 | 12.5663 | 615,125.1807 | 13.9308 | 934,009.7977 | 13.1834 | 877,362.0141 |
20,221,027 |
000009.SZ
| 12.16 | 12.4 | 11.97 | 11.97 | 12.31 | -0.34 | -2.762 | 567,567.43 | 690,532.846 | 2.2245 | 0.91 | 12.212 | 599,408.502 | 12.382 | 863,233.172 | 12.1208 | 833,230.3415 | 11.9838 | 664,429.0814 | 12.4527 | 612,274.03 | 13.8842 | 914,462.1832 | 13.2113 | 875,736.0894 |
20,221,028 |
000009.SZ
| 11.96 | 11.96 | 11.25 | 11.31 | 11.97 | -0.66 | -5.5138 | 582,304.53 | 673,197.615 | 2.2823 | 0.97 | 11.976 | 587,417.15 | 12.25 | 756,921.033 | 12.1469 | 852,114.6869 | 11.9262 | 673,724.9676 | 12.3337 | 616,182.532 | 13.8346 | 893,237.1633 | 13.2307 | 875,324.6568 |
20,221,031 |
000009.SZ
| 11.25 | 11.69 | 11.2 | 11.56 | 11.31 | 0.25 | 2.2104 | 398,600.89 | 459,586.007 | 1.5623 | 0.68 | 11.844 | 536,682.684 | 12.156 | 671,532.53 | 12.1669 | 835,830.3554 | 11.8962 | 673,377.4071 | 12.2247 | 619,313.3237 | 13.7906 | 881,729.2655 | 13.2508 | 873,728.5459 |
20,221,101 |
000009.SZ
| 11.71 | 11.97 | 11.52 | 11.96 | 11.56 | 0.4 | 3.4602 | 488,228.31 | 575,977.821 | 1.9135 | 0.91 | 11.822 | 519,416.608 | 12.07 | 607,736.742 | 12.2038 | 777,035.8038 | 11.8948 | 675,729.241 | 12.136 | 625,856.2733 | 13.7533 | 873,865.2967 | 13.2755 | 874,429.1878 |
20,221,102 |
000009.SZ
| 11.91 | 12.19 | 11.83 | 12.03 | 11.96 | 0.07 | 0.5853 | 494,767.84 | 594,688.108 | 1.9392 | 0.95 | 11.766 | 506,293.8 | 12.019 | 564,475.49 | 12.1577 | 688,523.6438 | 11.8895 | 681,792.6595 | 12.059 | 631,762.286 | 13.7096 | 850,816.0312 | 13.2998 | 875,743.7793 |
20,221,103 |
000009.SZ
| 11.88 | 12.18 | 11.82 | 11.97 | 12.03 | -0.06 | -0.4988 | 365,156.67 | 436,845.194 | 1.4312 | 0.72 | 11.766 | 465,811.648 | 11.989 | 532,610.075 | 12.1169 | 620,267.5477 | 11.9105 | 678,957.1329 | 12.0147 | 609,007.0857 | 13.6802 | 833,921.3238 | 13.3201 | 873,214.2169 |
20,221,104 |
000009.SZ
| 11.98 | 12.61 | 11.95 | 12.46 | 11.97 | 0.49 | 4.0936 | 864,575.37 | 1,070,239.662 | 3.3886 | 1.86 | 11.996 | 522,265.816 | 11.986 | 554,841.483 | 12.0892 | 600,143.6385 | 11.9538 | 702,683.5167 | 12.0077 | 620,698.6347 | 13.6557 | 837,010.6658 | 13.3385 | 869,773.7041 |
20,221,107 |
000009.SZ
| 12.46 | 12.73 | 12.28 | 12.57 | 12.46 | 0.11 | 0.8828 | 728,452.04 | 911,298.432 | 2.8551 | 1.39 | 12.198 | 588,236.046 | 12.021 | 562,459.365 | 12.0915 | 584,841.46 | 12.0181 | 718,372.401 | 12.0143 | 624,879.1737 | 13.627 | 831,761.1888 | 13.3551 | 864,727.1996 |
20,221,108 |
000009.SZ
| 12.53 | 12.7 | 12.3 | 12.44 | 12.57 | -0.13 | -1.0342 | 456,389.09 | 568,400.553 | 1.7888 | 0.78 | 12.294 | 581,868.202 | 12.058 | 550,642.405 | 12.1046 | 567,347.4808 | 12.089 | 724,308.0562 | 12.014 | 624,351.1993 | 13.5793 | 808,992.0773 | 13.3687 | 860,291.1699 |
20,221,109 |
000009.SZ
| 12.42 | 12.46 | 12.23 | 12.35 | 12.44 | -0.09 | -0.7235 | 348,779.63 | 430,064.439 | 1.367 | 0.6 | 12.358 | 552,670.56 | 12.062 | 529,482.18 | 12.0938 | 544,771.9685 | 12.1548 | 724,878.1319 | 12.0103 | 622,675.5027 | 13.5202 | 781,093.8038 | 13.382 | 855,720.1303 |
20,221,110 |
000009.SZ
| 12.19 | 13.49 | 12.14 | 13.15 | 12.35 | 0.8 | 6.4777 | 1,082,347.81 | 1,381,619.7 | 4.2421 | 1.96 | 12.594 | 696,108.788 | 12.18 | 580,960.218 | 12.1654 | 577,854.6292 | 12.2429 | 747,356.7324 | 12.0313 | 645,850.7323 | 13.4775 | 779,029.1372 | 13.3982 | 856,399.6412 |
20,221,111 |
000009.SZ
| 13.3 | 13.32 | 12.83 | 12.85 | 13.15 | -0.3 | -2.2814 | 928,327.85 | 1,213,923.703 | 3.6385 | 1.33 | 12.672 | 708,859.284 | 12.334 | 615,562.55 | 12.2254 | 605,067.6415 | 12.3081 | 731,917.2262 | 12.0533 | 663,265.0053 | 13.4073 | 749,476.2042 | 13.4071 | 853,619.38 |
20,221,114 |
000009.SZ
| 12.85 | 13.05 | 12.53 | 12.62 | 12.85 | -0.23 | -1.7899 | 566,003.87 | 723,905.93 | 2.2184 | 0.8 | 12.682 | 676,369.65 | 12.44 | 632,302.848 | 12.2492 | 605,500.1023 | 12.3076 | 680,516.1762 | 12.0743 | 667,503.8077 | 13.347 | 714,780.3657 | 13.4133 | 851,249.5251 |
20,221,115 |
000009.SZ
| 12.56 | 13.13 | 12.51 | 13.08 | 12.62 | 0.46 | 3.645 | 655,695.28 | 845,853.529 | 2.5699 | 0.97 | 12.81 | 716,230.888 | 12.552 | 649,049.545 | 12.3346 | 612,279.1677 | 12.3352 | 652,097.5743 | 12.1057 | 677,112.4487 | 13.2894 | 697,062.3957 | 13.4237 | 845,164.8806 |
20,221,116 |
000009.SZ
| 12.96 | 13.45 | 12.88 | 13.2 | 13.08 | 0.12 | 0.9174 | 723,130.26 | 952,031.551 | 2.8342 | 1.01 | 12.98 | 791,101.014 | 12.669 | 671,885.787 | 12.48 | 623,111.9162 | 12.3533 | 632,904.4348 | 12.1613 | 687,060.033 | 13.2416 | 689,452.3593 | 13.4345 | 843,282.6225 |
20,221,117 |
000009.SZ
| 13.08 | 13.1 | 12.81 | 13.04 | 13.2 | -0.16 | -1.2121 | 420,371.29 | 543,699.73 | 1.6476 | 0.53 | 12.958 | 658,705.71 | 12.776 | 677,407.249 | 12.5938 | 624,786.5623 | 12.3771 | 608,761.1457 | 12.211 | 688,861.699 | 13.1836 | 675,614.7792 | 13.4482 | 839,394.7215 |
20,221,118 |
000009.SZ
| 13.01 | 13.65 | 12.86 | 13.5 | 13.04 | 0.46 | 3.5276 | 951,425.57 | 1,272,594.465 | 3.729 | 1.44 | 13.088 | 663,325.254 | 12.88 | 686,092.269 | 12.7123 | 660,417.1208 | 12.4357 | 621,504.7052 | 12.287 | 707,276.369 | 13.1232 | 663,479.9768 | 13.4639 | 842,462.8317 |
20,221,121 |
000009.SZ
| 13.31 | 13.76 | 13.29 | 13.51 | 13.5 | 0.01 | 0.0741 | 673,540.09 | 911,048.117 | 2.6399 | 1.02 | 13.266 | 684,832.498 | 12.974 | 680,601.074 | 12.8262 | 674,168.8323 | 12.4843 | 622,994.1719 | 12.3723 | 718,669.6943 | 13.0757 | 654,762.5503 | 13.4783 | 842,961.2688 |
20,221,122 |
000009.SZ
| 13.47 | 13.65 | 13.19 | 13.42 | 13.51 | -0.09 | -0.6662 | 487,413.84 | 653,106.025 | 1.9104 | 0.71 | 13.334 | 651,176.21 | 13.072 | 683,703.549 | 12.9377 | 683,573.23 | 12.5414 | 615,143.7252 | 12.454 | 723,689.8877 | 13.0251 | 644,054.3962 | 13.4897 | 840,012.0907 |
20,221,123 |
000009.SZ
| 13.37 | 13.53 | 13.02 | 13.29 | 13.42 | -0.13 | -0.9687 | 437,604.45 | 580,840.112 | 1.7151 | 0.67 | 13.352 | 594,071.048 | 13.166 | 692,586.031 | 13.0015 | 650,729.3131 | 12.5995 | 608,622.0948 | 12.5203 | 717,933.4627 | 12.9787 | 633,111.5378 | 13.5026 | 838,895.9776 |
20,221,124 |
000009.SZ
| 13.3 | 13.34 | 12.96 | 12.98 | 13.29 | -0.31 | -2.3326 | 411,369.22 | 539,807.551 | 1.6123 | 0.69 | 13.34 | 592,270.634 | 13.149 | 625,488.172 | 13.0331 | 626,338.3269 | 12.6314 | 601,526.2538 | 12.5703 | 689,893.854 | 12.9468 | 616,453.1212 | 13.5131 | 838,556.3465 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.