Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,221,125	000009.SZ	12.88	12.97	12.76	12.97	12.98	-0.01	-0.077	271,649.63	349,884.477	1.0647	0.46	13.234	456,315.446	13.161	559,820.35	13.0738	612,127.5992	12.679	587,434.93	12.5817	644,101.311	12.9118	606,992.9432	13.5173	830,933.4528
20,221,128	000009.SZ	12.7	12.8	12.35	12.68	12.97	-0.29	-2.2359	318,238.02	401,036.535	1.2473	0.7	13.068	385,255.032	13.167	535,043.765	13.0992	609,778.2446	12.7443	574,860.3343	12.5877	612,959.7143	12.871	601,375.7608	13.516	826,570.8623
20,221,129	000009.SZ	12.72	13.06	12.72	12.91	12.68	0.23	1.8139	318,526.48	410,421.096	1.2484	0.83	12.966	351,477.56	13.15	501,326.885	13.0808	551,022.7577	12.8086	571,047.2671	12.5907	586,037.724	12.835	597,123.119	13.5101	817,021.9021
20,221,130	000009.SZ	12.96	13.26	12.9	13.1	12.91	0.19	1.4717	371,888.14	485,743.146	1.4576	1.06	12.928	338,334.298	13.14	466,202.673	13.1	508,219.7031	12.8629	565,507.259	12.6093	567,521.3167	12.8038	595,215.3417	13.5079	812,624.8263
20,221,201	000009.SZ	13.25	13.26	13.04	13.11	13.1	0.01	0.0763	346,391.3	454,523.315	1.3576	1.02	12.954	325,338.714	13.147	458,804.674	13.1377	491,326.4285	12.9143	558,441.7095	12.6373	556,273.9993	12.7763	585,696.7615	13.5021	806,343.937
20,221,202	000009.SZ	13.1	13.12	12.81	12.94	13.11	-0.17	-1.2967	289,384.48	374,235.668	1.1342	0.89	12.948	328,885.684	13.091	392,600.565	13.1269	463,148.6746	12.9605	554,833.51	12.6523	544,511.439	12.7515	582,495.1272	13.496	802,664.0616
20,221,205	000009.SZ	12.94	13.08	12.83	12.99	12.94	0.05	0.3864	324,017.43	419,811.99	1.2699	0.99	13.01	330,041.566	13.039	357,648.299	13.1108	432,447.6877	12.9857	529,092.6557	12.678	533,569.5793	12.7165	574,747.7037	13.4903	799,542.717
20,221,206	000009.SZ	12.99	13.16	12.8	13	12.99	0.01	0.077	380,002.22	493,207.103	1.4894	1.15	13.028	342,336.714	12.997	346,907.137	13.1077	429,342.3746	13.0062	512,499.8071	12.709	527,084.3637	12.6837	573,128.5015	13.4815	795,043.8973
20,221,207	000009.SZ	12.95	13.03	12.73	12.8	13	-0.2	-1.5385	353,991.71	455,240.228	1.3874	1.03	12.968	338,757.428	12.948	338,545.863	13.0538	383,385.9238	13.0233	507,623.7414	12.7253	520,204.6913	12.6458	567,664.936	13.4743	791,233.2068
20,221,208	000009.SZ	12.84	14	12.7	13.7	12.8	0.9	7.0312	1,233,833.89	1,667,635.751	4.8359	3.64	13.086	516,245.946	13.02	420,792.33	13.0685	426,485.4469	13.0876	549,769.1824	12.783	542,413.5733	12.6178	577,343.8017	13.4748	794,984.2503
20,221,209	000009.SZ	13.57	13.67	13.33	13.33	13.7	-0.37	-2.7007	718,855.04	963,415.929	2.8175	1.39	13.164	602,140.058	13.056	465,512.871	13.0615	444,288.6162	13.0962	532,460.0029	12.8503	546,965.257	12.592	581,573.8945	13.4696	796,001.6888
20,221,212	000009.SZ	13.23	13.26	12.97	13.1	13.33	-0.23	-1.7254	396,017.65	518,509.292	1.5521	0.66	13.186	616,540.102	13.098	473,290.834	13.0469	441,089.6315	13.1081	507,111.8981	12.9017	546,879.149	12.5632	583,096.2363	13.4578	789,620.7591
20,221,213	000009.SZ	13.08	13.18	12.86	12.95	13.1	-0.15	-1.145	329,622.46	428,539.12	1.2919	0.53	13.176	606,464.15	13.102	474,400.432	13.0446	434,801.4192	13.1238	495,855.6405	12.9347	541,592.2873	12.5353	583,724.2803	13.4392	781,169.1127
20,221,214	000009.SZ	12.98	13.07	12.81	12.91	12.95	-0.04	-0.3089	225,046.34	290,139.038	0.882	0.37	13.198	580,675.076	13.083	459,716.252	13.04	431,216.5508	13.1157	475,348.5481	12.964	532,601.5707	12.5115	582,181.9283	13.4268	773,022.8043
20,221,215	000009.SZ	12.82	13.06	12.76	13	12.91	0.09	0.6971	248,271.12	320,598.102	0.9731	0.43	13.058	383,562.522	13.072	449,904.234	13.0646	425,834.4815	13.1062	452,736.2081	12.9983	528,705.3857	12.5065	568,856.2357	13.4207	765,918.3478
20,221,216	000009.SZ	12.86	12.98	12.6	12.77	13	-0.23	-1.7692	282,174.7	359,922.911	1.1059	0.74	12.946	296,226.454	13.055	449,183.256	13.0538	423,038.1908	13.0933	446,155.4181	13.0087	509,292.03	12.5082	564,995.3323	13.4111	761,032.1453
20,221,219	000009.SZ	12.77	12.86	12.23	12.4	12.77	-0.37	-2.8974	309,070.34	387,503.806	1.2114	1.04	12.806	278,836.992	12.996	447,688.547	13	418,206.0523	13.041	415,567.0738	13.003	495,312.64	12.5087	560,095.9068	13.3969	756,667.6657
20,221,220	000009.SZ	12.26	12.36	11.98	12.07	12.4	-0.33	-2.6613	279,536.17	338,557.141	1.0956	1	12.63	268,819.734	12.903	437,641.942	12.92	413,063.35	12.9724	396,804.9824	12.9907	489,417.5427	12.5023	556,884.371	13.382	752,838.8627
20,221,221	000009.SZ	12.1	12.14	11.78	11.91	12.07	-0.16	-1.3256	229,384.7	274,389.008	0.899	0.85	12.43	269,687.406	12.814	425,181.241	12.8408	408,447.9823	12.9005	384,517.8805	12.976	485,437.7117	12.4932	554,056.6072	13.365	747,613.5642
20,221,222	000009.SZ	11.97	12.85	11.96	12.63	11.91	0.72	6.0453	834,944.37	1,048,428.946	3.2725	3.1	12.356	387,022.056	12.707	385,292.289	12.8131	447,750.0546	12.869	403,438.829	12.9587	477,190.9303	12.495	561,520.8313	13.3615	746,645.2572
20,221,223	000009.SZ	12.64	12.82	12.37	12.47	12.63	-0.16	-1.2668	294,573.04	370,132.285	1.1545	0.76	12.296	389,501.724	12.621	342,864.089	12.7723	441,178.5792	12.8448	397,877.1062	12.946	456,065.77	12.4997	559,665.3877	13.3532	740,695.85
20,221,226	000009.SZ	12.43	12.7	12.4	12.62	12.47	0.15	1.2029	226,111.99	284,986.703	0.8862	0.58	12.34	372,910.054	12.573	325,873.523	12.7585	431,341.6777	12.8281	395,708.6471	12.946	444,736.0407	12.5102	556,119.9242	13.3425	734,114.1631
20,221,227	000009.SZ	12.45	12.51	12.14	12.26	12.62	-0.36	-2.8526	302,079.46	370,857.091	1.184	0.81	12.378	377,418.712	12.504	323,119.223	12.6477	359,668.26	12.8081	394,939.1919	12.9187	432,948.8467	12.5122	555,030.6477	13.3296	731,209.4007
20,221,228	000009.SZ	12.25	12.25	11.94	12.05	12.26	-0.21	-1.7129	203,795.68	246,104.524	0.7988	0.54	12.406	372,300.908	12.418	320,994.157	12.5492	320,048.3092	12.7671	389,475.8205	12.8803	415,637.694	12.5208	551,348.8635	13.3157	726,160.6285
20,221,229	000009.SZ	12.03	12.1	11.96	11.98	12.05	-0.07	-0.5809	149,148.64	179,239.652	0.5846	0.4	12.276	235,141.762	12.316	311,081.909	12.4631	301,058.3854	12.7138	378,869.1776	12.845	406,596.939	12.528	547,729.319	13.3045	722,682.8022
20,221,230	000009.SZ	12.09	12.13	12	12.09	11.98	0.11	0.9182	144,974.06	174,664.61	0.5682	0.62	12.2	205,221.966	12.248	297,361.845	12.3969	286,854.6623	12.6652	369,277.8805	12.798	379,715.222	12.5425	543,495.7955	13.2922	718,102.2197
20,230,103	000009.SZ	12.06	12.25	11.91	12.22	12.09	0.13	1.0753	186,353.49	226,093.346	0.7304	0.91	12.12	197,270.266	12.23	285,090.16	12.3438	283,878.2892	12.631	364,371.6429	12.755	363,475.6687	12.5637	541,072.6815	13.2849	713,906.099
20,230,104	000009.SZ	12.16	12.3	12.08	12.15	12.22	-0.07	-0.5728	183,691.7	223,670.172	0.72	0.93	12.098	173,592.714	12.238	275,505.713	12.2785	278,910.6415	12.591	357,689.4652	12.7127	353,351.5973	12.5833	538,520.7425	13.2815	709,784.0636
20,230,105	000009.SZ	12.18	12.35	12.12	12.26	12.15	0.11	0.9053	251,516.3	308,517.291	0.9858	1.45	12.14	183,136.838	12.273	277,718.873	12.2392	276,552.3031	12.5557	351,571.0881	12.6783	347,148.659	12.5993	532,541.0608	13.2813	708,566.7787
20,230,106	000009.SZ	12.26	12.42	12.19	12.28	12.26	0.02	0.1631	270,048.71	332,819.569	1.0584	1.47	12.2	207,316.852	12.238	221,229.307	12.23	273,550.6392	12.531	347,573.8024	12.655	342,437.9753	12.6127	516,165.9147	13.279	706,878.197
20,230,109	000009.SZ	12.39	12.39	12.15	12.19	12.28	-0.09	-0.7329	222,198.56	272,123.102	0.8709	1.07	12.22	222,761.752	12.21	213,991.859	12.2392	269,140.0538	12.459	299,400.6914	12.629	340,789.6063	12.6053	492,445.4587	13.2766	704,635.4386
20,230,110	000009.SZ	12.11	12.19	11.93	12.13	12.19	-0.06	-0.4922	232,168.57	280,050.455	0.91	1.04	12.202	231,924.768	12.161	214,597.517	12.2562	269,354.1977	12.4019	276,225.1452	12.6107	337,920.6247	12.5992	475,440.1695	13.2761	703,165.3007
20,230,111	000009.SZ	12.08	12.12	11.85	11.91	12.13	-0.22	-1.8137	248,413.91	297,729.405	0.9736	1.07	12.154	244,869.21	12.126	209,230.962	12.2008	224,236.47	12.3452	269,196.3957	12.5773	335,583.539	12.584	460,810.6315	13.27	700,905.8597
20,230,112	000009.SZ	11.93	12.07	11.86	11.9	11.91	-0.01	-0.084	200,905.3	240,196.928	0.7874	0.82	12.082	234,747.01	12.111	208,941.924	12.1569	217,031.2592	12.2952	263,067.0071	12.5373	329,884.111	12.5733	448,702.7138	13.2651	698,757.0032
20,230,113	000009.SZ	11.94	12.03	11.82	11.92	11.9	0.02	0.1681	144,410.41	172,018.499	0.566	0.62	12.01	209,619.35	12.105	208,468.101	12.1031	210,746.5223	12.2481	259,227.201	12.4977	323,151.4147	12.5675	439,712.707	13.2589	695,540.0952
20,230,116	000009.SZ	11.94	12.21	11.86	12.08	11.92	0.16	1.3423	263,748.34	318,668.604	1.0337	1.26	11.988	217,929.306	12.104	220,345.529	12.0892	207,797.9746	12.2043	259,964.2114	12.469	322,296.8767	12.5607	433,404.1578	13.256	690,665.3407
20,230,117	000009.SZ	12.09	12.14	11.96	11.97	12.08	-0.11	-0.9106	186,403.41	224,514.122	0.7306	0.86	11.956	208,776.274	12.079	220,350.521	12.0831	206,460.1077	12.1662	255,403.6738	12.435	317,709.7427	12.5565	425,639.661	13.2551	686,710.4468
20,230,118	000009.SZ	11.98	12.09	11.96	12.05	11.97	0.08	0.6683	140,993.26	169,698.344	0.5526	0.68	11.984	187,292.144	12.069	216,080.677	12.0885	205,832.7708	12.1495	247,400.0033	12.4033	309,742.7773	12.5562	418,413.5705	13.2528	682,306.2825
20,230,119	000009.SZ	12.01	12.15	11.99	12.12	12.05	0.07	0.5809	173,385.71	209,636.359	0.6796	0.93	12.028	181,788.226	12.055	208,267.618	12.0908	208,018.2823	12.1519	242,345.2195	12.3807	303,722.5773	12.553	411,963.6343	13.2419	672,986.716
20,230,120	000009.SZ	12.17	12.3	12.1	12.27	12.12	0.15	1.2376	232,902.98	284,873.351	0.9128	1.28	12.098	199,486.74	12.054	204,553.045	12.0946	211,599.0123	12.169	242,512.7567	12.333	270,358.2137	12.558	406,385.8935	13.2211	660,424.0383
20,230,130	000009.SZ	12.45	12.6	12.34	12.36	12.27	0.09	0.7335	414,066.65	516,669.074	1.6229	2.08	12.154	229,550.402	12.071	223,739.854	12.1108	229,320.1623	12.1562	222,470.9605	12.3007	260,198.6007	12.5755	403,581.9288	13.2051	648,409.5461
20,230,131	000009.SZ	12.39	12.56	12.32	12.52	12.36	0.16	1.2945	266,218.14	330,936.986	1.0434	1.16	12.264	245,513.348	12.11	227,144.811	12.1308	230,451.0731	12.1586	221,120.7271	12.2813	255,871.9503	12.5915	401,375.5497	13.1911	641,552.4076
20,230,201	000009.SZ	12.55	12.65	12.5	12.65	12.52	0.13	1.0383	319,490.4	402,258.908	1.2522	1.3	12.384	281,212.776	12.184	234,252.46	12.1592	234,254.28	12.16	225,567.3181	12.2713	255,534.215	12.603	398,563.2512	13.1781	636,214.2739
20,230,202	000009.SZ	12.73	12.74	12.5	12.5	12.65	-0.15	-1.1858	280,671.64	352,965.6	1.1001	1	12.46	302,669.962	12.244	242,229.094	12.1831	238,752.2092	12.1714	224,547.8981	12.2577	257,388.3917	12.6108	394,994.9812	13.1602	622,905.5062
20,230,203	000009.SZ	12.52	12.57	12.32	12.45	12.5	-0.05	-0.4	243,342.75	302,307.415	0.9538	0.8	12.496	304,757.916	12.297	252,122.328	12.2077	239,611.7615	12.1905	226,431.0919	12.2393	257,224.1127	12.6188	392,964.7492	13.1495	613,443.0365
20,230,206	000009.SZ	12.44	12.45	12.27	12.27	12.45	-0.18	-1.4458	216,298.46	266,833.09	0.8478	0.71	12.478	265,204.278	12.316	247,377.34	12.2354	237,141.3423	12.2043	229,628.7024	12.2227	255,028.238	12.6157	382,160.134	13.1357	609,585.3999
20,230,207	000009.SZ	12.28	12.58	12.27	12.58	12.27	0.31	2.5265	351,852.69	439,041.083	1.379	1.33	12.49	282,331.188	12.377	263,922.268	12.2877	248,752.68	12.2276	239,480.0657	12.2287	256,454.3163	12.6158	375,883.4782	13.1214	603,822.3335
20,230,208	000009.SZ	12.55	12.9	12.5	12.68	12.58	0.1	0.7949	484,977	617,583.08	1.9008	1.72	12.496	315,428.508	12.44	298,320.642	12.3462	274,950.11	12.2495	253,700.2329	12.249	263,302.344	12.6198	376,359.9433	13.0996	592,676.0103
20,230,209	000009.SZ	12.63	12.75	12.53	12.71	12.68	0.03	0.2366	298,415.08	378,215.147	1.1696	0.95	12.538	318,977.196	12.499	310,823.579	12.3946	277,616.7823	12.2762	259,163.251	12.2757	265,603.3567	12.6258	375,520.5342	13.073	578,307.169
20,230,210	000009.SZ	12.66	13.05	12.66	12.85	12.71	0.14	1.1015	438,264.5	562,958.528	1.7177	1.37	12.618	357,961.546	12.557	331,359.731	12.4623	296,990.7123	12.3043	268,056.0224	12.283	252,380.6943	12.6208	364,785.8123	13.0492	571,907.4747
20,230,213	000009.SZ	12.82	13.3	12.79	13.12	12.85	0.27	2.1012	585,508.15	767,138.461	2.2948	1.64	12.788	431,803.484	12.633	348,503.881	12.5446	331,184.1654	12.3443	283,077.9005	12.3047	262,078.5313	12.6253	359,072.1507	13.0163	554,274.1774
20,230,214	000009.SZ	13.1	13.1	12.89	12.92	13.12	-0.2	-1.5244	335,729.12	434,962.367	1.3158	0.78	12.856	428,578.77	12.673	355,454.979	12.6062	343,672.12	12.379	288,484.1176	12.3147	265,732.4357	12.6303	355,234.2382	12.9887	535,007.3019
20,230,215	000009.SZ	12.91	13.05	12.78	12.93	12.92	0.01	0.0774	301,181.6	388,422.291	1.1804	0.7	12.906	391,819.69	12.701	353,624.099	12.6569	348,924.3215	12.4171	291,770.4524	12.337	265,702.507	12.6278	349,325.6768	12.9586	523,194.0363
20,230,216	000009.SZ	12.91	12.95	12.4	12.55	12.93	-0.38	-2.9389	397,103.22	504,249.38	1.5564	1.01	12.874	411,557.318	12.706	365,267.257	12.6715	347,619.4423	12.4476	298,850.8957	12.3537	272,146.0917	12.617	343,891.8928	12.9293	516,672.1261
20,230,217	000009.SZ	12.53	12.79	12.52	12.65	12.55	0.1	0.7968	299,354.77	379,343.432	1.1733	0.73	12.834	383,775.372	12.726	370,868.459	12.6815	350,168.4138	12.4833	303,538.9657	12.376	277,152.9627	12.6105	341,874.9508	12.8971	508,744.865
20,230,220	000009.SZ	12.65	12.8	12.4	12.78	12.65	0.13	1.0277	239,288.46	303,229.324	0.9379	0.62	12.766	314,531.434	12.777	373,167.459	12.6915	343,999.0338	12.5243	308,056.9681	12.399	280,296.776	12.5985	330,005.999	12.8608	496,742.9879
20,230,221	000009.SZ	12.78	12.98	12.72	12.83	12.78	0.05	0.3912	231,563.35	297,514.19	0.9076	0.74	12.748	293,698.28	12.802	361,138.525	12.7169	340,221.4731	12.56	306,524.3495	12.4193	281,803.7713	12.5872	322,639.72	12.8315	488,701.1352
20,230,222	000009.SZ	12.76	12.76	12.67	12.67	12.83	-0.16	-1.2471	201,778.41	256,136.361	0.7908	0.69	12.696	273,817.642	12.801	332,818.666	12.7338	337,024.2162	12.5933	307,256.4924	12.4367	282,406.6617	12.5747	317,879.1295	12.7999	480,966.7628
20,230,223	000009.SZ	12.68	12.76	12.6	12.64	12.67	-0.03	-0.2368	168,480.65	213,409.222	0.6603	0.62	12.714	228,093.128	12.794	319,825.223	12.7623	333,345.9231	12.6214	308,565.4157	12.4493	279,638.8067	12.5638	313,393.7328	12.7712	473,252.6353
20,230,224	000009.SZ	12.61	12.67	12.38	12.44	12.64	-0.2	-1.5823	247,632.31	309,056.19	0.9706	1.09	12.672	217,748.636	12.753	300,762.004	12.7515	325,328.9708	12.6367	312,100.9681	12.4547	278,891.5933	12.5548	310,664.7843	12.7508	463,558.9528
20,230,227	000009.SZ	12.42	12.46	12.22	12.28	12.44	-0.16	-1.2862	196,140.08	241,493.894	0.7687	0.9	12.572	209,118.96	12.669	261,825.197	12.7208	303,110.7462	12.6371	310,350.3538	12.4577	278,022.9773	12.5433	309,406.2918	12.7276	458,199.6175
20,230,228	000009.SZ	12.29	12.81	12.28	12.8	12.28	0.52	4.2345	497,508.77	630,593.94	1.9499	2.38	12.566	262,308.044	12.657	278,003.162	12.7277	318,425.6454	12.6581	314,323.7881	12.48	286,867.6507	12.5453	312,394.1377	12.7082	456,884.9492
20,230,301	000009.SZ	12.81	12.85	12.71	12.78	12.8	-0.02	-0.1563	221,316.28	282,297.11	0.8674	0.84	12.588	266,215.618	12.642	270,016.63	12.7223	301,737.3208	12.6705	312,185.6043	12.509	285,964.3963	12.5432	310,773.9677	12.6891	453,948.5433
20,230,302	000009.SZ	12.72	12.74	12.55	12.58	12.78	-0.2	-1.5649	212,773	268,994.957	0.8339	0.8	12.576	275,074.088	12.645	251,583.608	12.6808	273,065.3862	12.6671	307,103.8233	12.5317	286,359.9863	12.5345	308,122.0487	12.6692	451,668.6952
20,230,303	000009.SZ	12.58	12.66	12.52	12.52	12.58	-0.06	-0.4769	177,434.39	223,051.112	0.6954	0.65	12.592	261,034.504	12.632	239,391.57	12.65	260,888.8685	12.6681	302,187.7638	12.5517	287,460.7857	12.5247	305,306.1002	12.6505	445,501.4308
20,230,306	000009.SZ	12.55	12.57	12.36	12.42	12.52	-0.1	-0.7987	250,209.74	311,174.11	0.9807	0.96	12.62	271,848.436	12.596	240,483.698	12.6108	256,967.9562	12.6667	302,514.7633	12.563	287,009.499	12.516	304,653.1878	12.6337	443,574.1575
20,230,307	000009.SZ	12.4	12.45	12.26	12.28	12.42	-0.14	-1.1272	194,117.93	239,527.596	0.7608	0.71	12.516	211,170.268	12.541	236,739.156	12.59	241,353.7031	12.6671	301,458.5476	12.5733	287,266.6497	12.5042	302,488.1962	12.6103	438,617.9499
20,230,308	000009.SZ	12.28	12.41	12.25	12.4	12.28	0.12	0.9772	133,321.49	164,654.855	0.5225	0.63	12.44	193,571.31	12.514	229,893.464	12.5708	228,581.9123	12.6586	291,052.3	12.585	287,010.924	12.4942	298,376.8507	12.5889	435,752.6761
20,230,309	000009.SZ	12.39	12.4	12.28	12.3	12.4	-0.1	-0.8065	108,616.96	133,728.098	0.4257	0.56	12.384	172,740.102	12.48	223,907.095	12.5338	218,530.2585	12.6405	273,130.3933	12.591	284,851.9657	12.4858	294,287.2715	12.5658	430,976.1038
20,230,310	000009.SZ	12.26	12.33	12.08	12.09	12.3	-0.21	-1.7073	174,472.51	212,020.367	0.6838	1.01	12.298	172,147.726	12.445	216,591.115	12.4769	214,138.6554	12.611	267,228.3662	12.585	282,904.2833	12.459	276,631.2485	12.5384	426,987.5251
20,230,313	000009.SZ	12.08	12.14	11.9	11.95	12.09	-0.14	-1.158	200,470.91	240,127.15	0.7857	1.16	12.204	162,199.96	12.412	217,024.198	12.4215	214,038.0785	12.5681	255,904.8619	12.5713	275,784.4253	12.436	267,991.513	12.514	424,782.7037
20,230,314	000009.SZ	11.95	12.04	11.53	11.74	11.95	-0.21	-1.7573	306,049.95	359,890.071	1.1995	1.89	12.096	184,586.364	12.306	197,878.316	12.3523	224,620.3323	12.5024	242,597.3286	12.5453	277,112.1523	12.4133	266,492.0513	12.4882	424,794.1438
20,230,315	000009.SZ	11.73	11.96	11.73	11.73	11.74	-0.01	-0.0852	192,167.68	227,194.193	0.7532	1.04	11.962	196,355.602	12.201	194,963.456	12.2977	220,353.8223	12.4457	235,761.0695	12.5147	272,868.0617	12.393	264,201.1383	12.4642	423,962.7093
20,230,316	000009.SZ	11.66	11.81	11.6	11.61	11.73	-0.12	-1.023	165,385.75	193,437.609	0.6482	0.84	11.824	207,709.36	12.104	190,224.731	12.2462	217,988.1046	12.3829	229,294.6005	12.485	269,025.1987	12.3713	263,206.7952	12.4414	422,694.3618
20,230,317	000009.SZ	11.7	11.78	11.61	11.69	11.61	0.08	0.6891	171,303.13	200,175.188	0.6714	0.82	11.744	207,075.484	12.021	189,611.605	12.1608	192,895.3631	12.3419	218,542.2152	12.4597	266,623.878	12.3495	261,923.9953	12.428	415,390.1155
20,230,320	000009.SZ	11.68	11.8	11.56	11.72	11.69	0.03	0.2566	134,708.73	157,538.889	0.528	null	11.698	193,923.048	11.951	178,061.504	12.0792	186,233.2438	12.2976	210,701.9276	12.4413	263,904.2203	12.332	259,466.2292	12.4201	412,230.7807
20,210,322	000010.SZ	3.92	4.21	3.9	4.15	3.93	0.22	5.598	310,756.02	127,173.746	5.9512	1.23	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,323	000010.SZ	4.11	4.35	4.04	4.16	4.15	0.01	0.241	365,911.05	152,332.592	7.0075	1.44	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,324	000010.SZ	4.23	4.58	4.2	4.58	4.16	0.42	10.0962	791,943.78	354,425.139	15.1664	3.17	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,325	000010.SZ	4.43	5	4.26	4.37	4.58	-0.21	-4.5852	915,462.1	414,476.455	17.5318	2.52	null	null	null	null	null	null	null	null	null	null	null	null	null	null
20,210,326	000010.SZ	4.32	4.74	4.32	4.52	4.37	0.15	3.4325	691,938	313,146.524	13.2512	1.35	4.356	615,202.19	null	null	null	null	null	null	null	null	null	null	null	null
20,210,329	000010.SZ	4.4	4.56	4.26	4.35	4.52	-0.17	-3.7611	463,547.16	201,847.919	8.8773	0.75	4.396	645,760.418	null	null	null	null	null	null	null	null	null	null	null	null
20,210,330	000010.SZ	4.3	4.3	4.05	4.07	4.35	-0.28	-6.4368	380,103.24	156,209.41	7.2793	0.59	4.378	648,598.856	null	null	null	null	null	null	null	null	null	null	null	null
20,210,331	000010.SZ	4.07	4.16	4.01	4.1	4.07	0.03	0.7371	232,321.49	95,098.255	4.4491	0.36	4.282	536,674.398	null	null	null	null	null	null	null	null	null	null	null	null
20,210,401	000010.SZ	4.03	4.04	3.93	4.01	4.1	-0.09	-2.1951	204,459.04	81,418.431	3.9156	0.38	4.21	394,473.786	null	null	null	null	null	null	null	null	null	null	null	null
20,210,402	000010.SZ	3.97	4.18	3.93	4.17	4.01	0.16	3.99	285,805.15	116,126.282	5.4734	0.72	4.14	313,247.216	4.248	464,224.703	null	null	null	null	null	null	null	null	null	null
20,210,406	000010.SZ	4.28	4.4	4.18	4.28	4.17	0.11	2.6379	290,465.4	124,562.174	5.5626	0.93	4.126	278,630.864	4.261	462,195.641	null	null	null	null	null	null	null	null	null	null
20,210,407	000010.SZ	4.28	4.32	4.2	4.23	4.28	-0.05	-1.1682	156,456	66,399.246	2.9963	0.56	4.158	233,901.416	4.268	441,250.136	null	null	null	null	null	null	null	null	null	null
20,210,408	000010.SZ	4.2	4.25	4.08	4.12	4.23	-0.11	-2.6005	130,422	54,191.712	2.4977	0.56	4.162	213,521.518	4.222	375,097.958	4.2392	401,506.9562	null	null	null	null	null	null	null	null
20,210,409	000010.SZ	4.07	4.22	4.07	4.12	4.12	0	0	88,262	36,637.742	1.6903	0.41	4.184	190,282.11	4.197	292,377.948	4.2369	384,392.0315	null	null	null	null	null	null	null	null
20,210,412	000010.SZ	4.09	4.15	4.03	4.05	4.12	-0.07	-1.699	96,013	39,215.274	1.8387	0.5	4.16	152,323.68	4.15	232,785.448	4.2285	363,630.6431	null	null	null	null	null	null	null	null
20,210,413	000010.SZ	4.05	4.1	3.99	4.04	4.05	-0.01	-0.2469	66,026.04	26,673.742	1.2645	0.43	4.112	107,435.808	4.119	193,033.336	4.1869	307,790.8169	null	null	null	null	null	null	null	null
20,210,414	000010.SZ	4.04	4.44	3.99	4.44	4.04	0.4	9.901	326,914.07	140,248.335	6.2607	3.04	4.154	141,527.422	4.156	187,714.419	4.1923	262,517.8915	null	null	null	null	null	null	null	null
20,210,415	000010.SZ	4.43	4.6	4.33	4.4	4.44	-0.04	-0.9009	382,719.01	169,151.592	7.3294	2.7	4.21	191,986.824	4.186	202,754.171	4.1831	238,731.8154	null	null	null	null	null	null	null	null
20,210,416	000010.SZ	4.39	4.52	4.32	4.5	4.4	0.1	2.2727	356,480.07	158,027.309	6.8269	1.86	4.286	245,630.438	4.235	217,956.274	4.1946	230,495.8854	null	null	null	null	null	null	null	null
20,210,419	000010.SZ	4.45	4.85	4.44	4.57	4.5	0.07	1.5556	422,829	195,082.299	8.0975	1.72	4.39	310,993.638	4.275	231,658.659	4.2331	233,782.4823	null	null	null	null	null	null	null	null
20,210,420	000010.SZ	4.57	4.69	4.48	4.54	4.57	-0.03	-0.6565	310,645.04	141,505.201	5.9491	1	4.49	359,917.438	4.301	233,676.623	4.2669	239,807.3708	4.2748	346,165.6505	null	null	null	null	null	null
20,210,421	000010.SZ	4.64	4.78	4.4	4.45	4.54	-0.09	-1.9824	346,645	157,822.035	6.6385	0.96	4.492	363,863.624	4.323	252,695.523	4.3008	250,744.7523	4.289	347,874.6495	null	null	null	null	null	null
20,210,422	000010.SZ	4.45	4.55	4.32	4.5	4.45	0.05	1.1236	275,591.01	122,717.681	5.2778	0.76	4.512	342,438.024	4.361	267,212.424	4.3262	249,959.0492	4.3052	343,573.6952	null	null	null	null	null	null
20,210,423	000010.SZ	4.45	4.65	4.34	4.38	4.5	-0.12	-2.6667	270,076.01	120,118.705	5.1722	0.79	4.488	325,157.212	4.387	285,393.825	4.3338	248,390.6346	4.2957	318,722.849	null	null	null	null	null	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.