trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,210,917 |
000010.SZ
| 3.74 | 3.75 | 3.69 | 3.73 | 3.76 | -0.03 | -0.7979 | 38,775.99 | 14,415.521 | 0.7426 | 0.69 | 3.802 | 48,377.206 | 3.813 | 52,990.531 | 3.7977 | 51,843.9646 | 3.779 | 47,848.7433 | 3.7763 | 47,115.8927 | 3.8455 | 46,819.5907 | 3.9859 | 95,485.1876 |
20,210,922 |
000010.SZ
| 3.7 | 3.73 | 3.67 | 3.71 | 3.73 | -0.02 | -0.5362 | 27,879.04 | 10,332.378 | 0.5339 | 0.58 | 3.766 | 38,661.194 | 3.804 | 50,313.834 | 3.7977 | 49,802.66 | 3.7814 | 47,570.409 | 3.7713 | 46,489.924 | 3.8417 | 46,676.9547 | 3.9806 | 91,854.6199 |
20,210,923 |
000010.SZ
| 3.72 | 3.79 | 3.71 | 3.77 | 3.71 | 0.06 | 1.6173 | 60,656 | 22,751.953 | 1.1616 | 1.57 | 3.758 | 40,505.986 | 3.799 | 52,119.434 | 3.7985 | 50,994.4423 | 3.7805 | 46,786.98 | 3.769 | 47,294.1573 | 3.837 | 46,033.6528 | 3.9781 | 89,192.5596 |
20,210,924 |
000010.SZ
| 3.76 | 3.76 | 3.68 | 3.68 | 3.77 | -0.09 | -2.3873 | 47,034.99 | 17,453.495 | 0.9008 | 1.16 | 3.73 | 43,294.386 | 3.783 | 50,549.225 | 3.7915 | 51,190.4108 | 3.7767 | 47,376.0748 | 3.7643 | 47,466.457 | 3.8317 | 45,945.4527 | 3.9746 | 87,648.5054 |
20,210,927 |
000010.SZ
| 3.71 | 3.72 | 3.63 | 3.68 | 3.68 | 0 | 0 | 44,415.41 | 16,308.435 | 0.8506 | 1.03 | 3.714 | 43,752.286 | 3.767 | 49,938.765 | 3.7823 | 50,403.4415 | 3.7724 | 48,299.4752 | 3.7607 | 46,801.604 | 3.827 | 45,908.4595 | 3.9718 | 86,314.8085 |
20,210,928 |
000010.SZ
| 3.68 | 3.75 | 3.64 | 3.72 | 3.68 | 0.04 | 1.087 | 38,008.14 | 14,051.597 | 0.7279 | 0.87 | 3.712 | 43,598.716 | 3.757 | 45,987.961 | 3.7746 | 50,050.2215 | 3.7686 | 48,165.2438 | 3.7593 | 46,581.44 | 3.8238 | 45,917.6118 | 3.9681 | 84,249.8334 |
20,210,929 |
000010.SZ
| 3.7 | 3.72 | 3.65 | 3.65 | 3.72 | -0.07 | -1.8817 | 26,239 | 9,642.762 | 0.5025 | 0.6 | 3.7 | 43,270.708 | 3.733 | 40,965.951 | 3.76 | 47,242.6769 | 3.7652 | 47,512.1962 | 3.7557 | 45,875.0067 | 3.8192 | 45,848.3452 | 3.9628 | 82,047.9467 |
20,210,930 |
000010.SZ
| 3.7 | 3.7 | 3.66 | 3.68 | 3.65 | 0.03 | 0.8219 | 28,427 | 10,462.895 | 0.5444 | 0.66 | 3.682 | 36,824.908 | 3.72 | 38,665.447 | 3.7477 | 45,543.2146 | 3.7629 | 47,093.5295 | 3.755 | 45,412.9067 | 3.8152 | 45,799.9618 | 3.9583 | 80,981.0384 |
20,211,008 |
000010.SZ
| 3.69 | 3.81 | 3.69 | 3.81 | 3.68 | 0.13 | 3.5326 | 70,348.14 | 26,519.257 | 1.3472 | 1.91 | 3.708 | 41,487.538 | 3.719 | 42,390.962 | 3.7469 | 44,991.8269 | 3.7652 | 48,427.5838 | 3.758 | 46,406.7777 | 3.8133 | 46,534.4383 | 3.9557 | 80,480.4229 |
20,211,011 |
000010.SZ
| 3.81 | 3.81 | 3.76 | 3.81 | 3.81 | 0 | 0 | 41,739.01 | 15,814.57 | 0.7993 | 1.01 | 3.734 | 40,952.258 | 3.724 | 42,352.272 | 3.7408 | 42,321.0508 | 3.77 | 47,823.9176 | 3.7623 | 46,319.0113 | 3.812 | 46,718.2885 | 3.9531 | 80,092.7313 |
20,211,012 |
000010.SZ
| 3.8 | 4.19 | 3.8 | 4.19 | 3.81 | 0.38 | 9.9738 | 376,157.95 | 155,382.854 | 7.2037 | 9.19 | 3.828 | 108,582.22 | 3.77 | 76,090.468 | 3.77 | 67,299.9669 | 3.7905 | 63,585.59 | 3.78 | 57,733.4743 | 3.8167 | 52,444.3043 | 3.9543 | 82,427.2726 |
20,211,013 |
000010.SZ
| 4.09 | 4.16 | 3.95 | 3.98 | 4.19 | -0.21 | -5.0119 | 332,997.03 | 134,023.883 | 6.3772 | 3.07 | 3.894 | 169,933.826 | 3.797 | 106,602.267 | 3.7823 | 90,369.5085 | 3.8005 | 77,324.1438 | 3.7863 | 66,263.1083 | 3.8178 | 57,241.1378 | 3.9537 | 84,652.0308 |
20,211,014 |
000010.SZ
| 3.95 | 4.05 | 3.91 | 4.01 | 3.98 | 0.03 | 0.7538 | 123,525.05 | 49,243.107 | 2.3656 | 0.73 | 3.96 | 188,953.436 | 3.821 | 112,889.172 | 3.8015 | 96,630.9808 | 3.8105 | 80,604.0981 | 3.7947 | 69,225.1433 | 3.8198 | 58,466.3218 | 3.9502 | 82,957.1223 |
20,211,015 |
000010.SZ
| 4 | 4 | 3.89 | 3.92 | 4.01 | -0.09 | -2.2444 | 85,947.91 | 33,781.782 | 1.646 | 0.45 | 3.982 | 192,073.39 | 3.845 | 116,780.464 | 3.8162 | 100,259.59 | 3.8152 | 82,668.2843 | 3.7997 | 71,255.9403 | 3.8207 | 58,652.655 | 3.9462 | 80,484.0298 |
20,211,018 |
000010.SZ
| 3.93 | 3.95 | 3.88 | 3.94 | 3.92 | 0.02 | 0.5102 | 54,261.84 | 21,292.462 | 1.0392 | 0.28 | 4.008 | 194,577.956 | 3.871 | 117,765.107 | 3.8338 | 102,289.0362 | 3.82 | 82,264.7014 | 3.8043 | 71,703.7683 | 3.8215 | 58,942.0007 | 3.9415 | 77,965.5446 |
20,211,019 |
000010.SZ
| 3.94 | 3.94 | 3.86 | 3.88 | 3.94 | -0.06 | -1.5228 | 61,263 | 23,797.786 | 1.1732 | 0.31 | 3.946 | 131,598.966 | 3.887 | 120,090.593 | 3.8423 | 102,335.7285 | 3.8219 | 82,776.2724 | 3.8097 | 72,414.1017 | 3.8215 | 59,469.081 | 3.9358 | 74,952.4946 |
20,211,020 |
000010.SZ
| 3.95 | 4.06 | 3.88 | 3.9 | 3.88 | 0.02 | 0.5155 | 85,596 | 33,811.011 | 1.6392 | 0.65 | 3.93 | 82,118.76 | 3.912 | 126,026.293 | 3.8592 | 105,301.96 | 3.8257 | 83,161.0257 | 3.8153 | 74,026.6683 | 3.8223 | 60,179.5778 | 3.9304 | 73,077.0859 |
20,211,021 |
000010.SZ
| 3.86 | 3.91 | 3.83 | 3.88 | 3.9 | -0.02 | -0.5128 | 65,702 | 25,397.762 | 1.2582 | 0.8 | 3.904 | 70,554.15 | 3.932 | 129,753.793 | 3.8746 | 106,939.39 | 3.8252 | 82,648.7829 | 3.8193 | 74,805.635 | 3.8233 | 60,714.2778 | 3.9257 | 70,735.8942 |
20,211,022 |
000010.SZ
| 3.88 | 3.89 | 3.76 | 3.76 | 3.88 | -0.12 | -3.0928 | 50,344 | 19,239.694 | 0.9641 | 0.71 | 3.872 | 63,433.368 | 3.927 | 127,753.379 | 3.8777 | 107,888.3023 | 3.8229 | 82,596.9714 | 3.821 | 74,669.9017 | 3.822 | 60,944.9262 | 3.9195 | 68,858.8358 |
20,211,025 |
000010.SZ
| 3.73 | 3.78 | 3.71 | 3.78 | 3.76 | 0.02 | 0.5319 | 33,231 | 12,454.184 | 0.6364 | 0.52 | 3.84 | 59,227.2 | 3.924 | 126,902.578 | 3.8877 | 108,426.1485 | 3.821 | 82,603.5433 | 3.8217 | 74,272.174 | 3.8195 | 60,098.8253 | 3.9145 | 66,885.1274 |
20,211,026 |
000010.SZ
| 3.77 | 3.84 | 3.73 | 3.81 | 3.78 | 0.03 | 0.7937 | 47,463.05 | 17,979.579 | 0.909 | 0.8 | 3.826 | 56,467.21 | 3.886 | 94,033.088 | 3.8977 | 109,890.46 | 3.8233 | 82,857.6929 | 3.823 | 74,371.3623 | 3.816 | 58,845.0927 | 3.9096 | 65,870.9027 |
20,211,027 |
000010.SZ
| 3.8 | 3.99 | 3.73 | 3.98 | 3.81 | 0.17 | 4.4619 | 146,592.08 | 57,236.212 | 2.8074 | 2.6 | 3.842 | 68,666.426 | 3.886 | 75,392.593 | 3.9108 | 115,755.3785 | 3.8352 | 87,991.7924 | 3.829 | 77,436.2313 | 3.8153 | 60,089.344 | 3.9067 | 65,763.7699 |
20,211,028 |
000010.SZ
| 4 | 4.02 | 3.88 | 3.98 | 3.98 | 0 | 0 | 93,607 | 36,965.66 | 1.7926 | 1.36 | 3.862 | 74,247.426 | 3.883 | 72,400.788 | 3.9238 | 119,745.2238 | 3.8481 | 91,121.6952 | 3.8343 | 79,136.4647 | 3.8163 | 60,893.2107 | 3.9032 | 64,265.1049 |
20,211,029 |
000010.SZ
| 3.94 | 3.97 | 3.9 | 3.94 | 3.98 | -0.04 | -1.005 | 43,474 | 17,107.433 | 0.8326 | 0.59 | 3.898 | 72,873.426 | 3.885 | 68,153.397 | 3.9046 | 94,154.1508 | 3.8562 | 90,303.5048 | 3.8377 | 78,494.362 | 3.8168 | 60,589.7273 | 3.9 | 63,365.3132 |
20,211,101 |
000010.SZ
| 3.95 | 4.04 | 3.94 | 4.02 | 3.94 | 0.08 | 2.0305 | 85,788.01 | 34,226.085 | 1.6429 | 1.18 | 3.946 | 83,384.828 | 3.893 | 71,306.014 | 3.9077 | 75,138.0723 | 3.8724 | 92,148.8867 | 3.8437 | 79,669.962 | 3.8192 | 61,397.9515 | 3.8985 | 62,374.6463 |
20,211,102 |
000010.SZ
| 4.02 | 4.03 | 3.8 | 3.9 | 4.02 | -0.12 | -2.9851 | 76,618 | 30,191.91 | 1.4673 | 0.92 | 3.964 | 89,215.818 | 3.895 | 72,841.514 | 3.8992 | 71,529.8377 | 3.8829 | 93,682.3433 | 3.8463 | 79,640.0227 | 3.8198 | 62,278.7848 | 3.8968 | 61,554.5729 |
20,211,103 |
000010.SZ
| 3.93 | 3.94 | 3.83 | 3.93 | 3.9 | 0.03 | 0.7692 | 43,497.06 | 16,954.784 | 0.833 | 0.49 | 3.954 | 68,596.814 | 3.898 | 68,631.62 | 3.9 | 68,264.3877 | 3.8929 | 93,943.7205 | 3.8477 | 78,541.288 | 3.8197 | 62,179.4218 | 3.8957 | 60,846.8497 |
20,211,104 |
000010.SZ
| 3.93 | 3.94 | 3.86 | 3.91 | 3.93 | -0.02 | -0.5089 | 38,785.01 | 15,145.279 | 0.7428 | 0.57 | 3.94 | 57,632.416 | 3.901 | 65,939.921 | 3.8977 | 67,073.8623 | 3.9052 | 94,541.1495 | 3.851 | 78,119.7203 | 3.8192 | 62,352.8917 | 3.8937 | 60,337.9247 |
20,211,105 |
000010.SZ
| 3.91 | 3.92 | 3.85 | 3.85 | 3.91 | -0.06 | -1.5345 | 45,915 | 17,785.406 | 0.8793 | 0.8 | 3.922 | 58,120.616 | 3.91 | 65,497.021 | 3.8954 | 65,893.2469 | 3.9133 | 95,373.9114 | 3.852 | 78,547.1207 | 3.8182 | 62,455.6917 | 3.8918 | 59,885.8914 |
20,211,108 |
000010.SZ
| 3.82 | 3.84 | 3.71 | 3.76 | 3.85 | -0.09 | -2.3377 | 125,694.01 | 47,191.743 | 2.4071 | 2.16 | 3.87 | 66,101.816 | 3.908 | 74,743.322 | 3.8846 | 68,977.7092 | 3.911 | 98,009.429 | 3.852 | 81,332.724 | 3.8163 | 63,950.3252 | 3.8886 | 60,285.1912 |
20,211,109 |
000010.SZ
| 3.74 | 3.84 | 3.73 | 3.84 | 3.76 | 0.08 | 2.1277 | 45,013.84 | 17,070.057 | 0.8621 | 0.68 | 3.858 | 59,780.984 | 3.911 | 74,498.401 | 3.8815 | 67,386.3123 | 3.9124 | 98,165.3733 | 3.8557 | 81,540.6523 | 3.816 | 64,328.2725 | 3.8868 | 59,580.8648 |
20,211,110 |
000010.SZ
| 3.83 | 3.87 | 3.77 | 3.87 | 3.84 | 0.03 | 0.7813 | 70,081 | 26,786.995 | 1.3421 | 1.17 | 3.846 | 65,097.772 | 3.9 | 66,847.293 | 3.89 | 68,904.5431 | 3.8971 | 83,590.2805 | 3.861 | 82,947.3843 | 3.8162 | 64,718.6542 | 3.885 | 59,414.9898 |
20,211,111 |
000010.SZ
| 3.87 | 4.05 | 3.85 | 3.91 | 3.87 | 0.04 | 1.0336 | 103,528 | 41,110.649 | 1.9826 | 1.59 | 3.846 | 78,046.37 | 3.893 | 67,839.393 | 3.9 | 74,312.0046 | 3.8938 | 72,663.1838 | 3.8657 | 84,376.451 | 3.8173 | 65,835.3042 | 3.8844 | 59,256.7065 |
20,211,112 |
000010.SZ
| 3.93 | 4.13 | 3.88 | 4.07 | 3.91 | 0.16 | 4.0921 | 159,588.99 | 64,180.607 | 3.0563 | 2.04 | 3.89 | 100,781.168 | 3.906 | 79,450.892 | 3.92 | 82,937.0769 | 3.8967 | 74,380.5143 | 3.8787 | 88,128.251 | 3.8215 | 67,797.354 | 3.8852 | 60,070.4064 |
20,211,115 |
000010.SZ
| 4.09 | 4.1 | 4 | 4.04 | 4.07 | -0.03 | -0.7371 | 103,691 | 41,854.967 | 1.9858 | 1.03 | 3.946 | 96,380.566 | 3.908 | 81,241.191 | 3.9246 | 79,636.9938 | 3.9024 | 75,225.4233 | 3.8907 | 90,104.104 | 3.8257 | 68,452.854 | 3.8856 | 60,502.8697 |
20,211,116 |
000010.SZ
| 4.04 | 4.21 | 4.02 | 4.03 | 4.04 | -0.01 | -0.2475 | 109,185.82 | 44,641.019 | 2.091 | 1.13 | 3.984 | 109,214.962 | 3.921 | 84,497.973 | 3.9285 | 80,835.3646 | 3.9067 | 77,840.851 | 3.901 | 92,476.6933 | 3.8302 | 69,529.0667 | 3.8856 | 60,785.9648 |
20,211,117 |
000010.SZ
| 4.06 | 4.09 | 4.02 | 4.06 | 4.03 | 0.03 | 0.7444 | 74,689.02 | 30,269.739 | 1.4304 | 0.68 | 4.022 | 110,136.566 | 3.934 | 87,617.169 | 3.9377 | 83,236.52 | 3.9152 | 78,480.1852 | 3.9147 | 94,091.694 | 3.8352 | 69,983.3503 | 3.8851 | 60,194.8353 |
20,211,118 |
000010.SZ
| 4.05 | 4.09 | 4 | 4 | 4.06 | -0.06 | -1.4778 | 70,972 | 28,663.177 | 1.3592 | 0.64 | 4.04 | 103,625.366 | 3.943 | 90,835.868 | 3.9362 | 82,096.8269 | 3.92 | 77,783.8043 | 3.9253 | 95,509.8607 | 3.8402 | 70,461.3837 | 3.884 | 59,816.4307 |
20,211,119 |
000010.SZ
| 4.02 | 4.05 | 3.96 | 4.02 | 4 | 0.02 | 0.5 | 65,952 | 26,381.759 | 1.263 | 0.64 | 4.03 | 84,897.968 | 3.96 | 92,839.568 | 3.9454 | 81,276.3654 | 3.9267 | 77,795.709 | 3.9323 | 95,363.3227 | 3.8452 | 70,885.0502 | 3.8833 | 59,697.8974 |
20,211,122 |
000010.SZ
| 4.01 | 4.03 | 3.93 | 3.96 | 4.02 | -0.06 | -1.4925 | 80,039.81 | 31,689.67 | 1.5328 | 0.94 | 4.014 | 80,167.73 | 3.98 | 88,274.148 | 3.9477 | 84,087.3462 | 3.9362 | 79,209.7952 | 3.9373 | 96,640.016 | 3.8498 | 71,479.5137 | 3.8822 | 59,717.8042 |
20,211,123 |
000010.SZ
| 3.97 | 3.97 | 3.91 | 3.96 | 3.96 | 0 | 0 | 49,350 | 19,446.043 | 0.9451 | 0.62 | 4 | 68,200.566 | 3.992 | 88,707.764 | 3.9515 | 84,900.0377 | 3.9448 | 79,977.3667 | 3.9297 | 85,746.4177 | 3.8548 | 71,739.946 | 3.8812 | 59,588.5208 |
20,211,124 |
000010.SZ
| 3.96 | 3.96 | 3.89 | 3.9 | 3.96 | -0.06 | -1.5152 | 55,467 | 21,708.293 | 1.0622 | 0.81 | 3.968 | 64,356.162 | 3.995 | 87,246.364 | 3.9554 | 85,634.8069 | 3.949 | 80,358.5071 | 3.927 | 76,495.4167 | 3.8567 | 71,379.2625 | 3.8802 | 59,360.0125 |
20,211,125 |
000010.SZ
| 3.9 | 3.95 | 3.87 | 3.92 | 3.9 | 0.02 | 0.5128 | 44,677 | 17,502.502 | 0.8556 | 0.69 | 3.952 | 59,097.162 | 3.996 | 81,361.264 | 3.9677 | 79,402.7292 | 3.9462 | 75,505.4081 | 3.924 | 73,867.1483 | 3.8593 | 71,546.1458 | 3.8791 | 59,345.2042 |
20,211,126 |
000010.SZ
| 3.93 | 3.93 | 3.83 | 3.88 | 3.92 | -0.04 | -1.0204 | 65,076 | 25,198.546 | 1.2463 | 1.1 | 3.924 | 58,921.962 | 3.977 | 71,909.965 | 3.9708 | 80,945.9723 | 3.9414 | 74,146.789 | 3.9227 | 73,171.418 | 3.8612 | 72,213.6792 | 3.8778 | 59,415.7617 |
20,211,129 |
000010.SZ
| 3.85 | 3.88 | 3.8 | 3.84 | 3.88 | -0.04 | -1.0309 | 56,537 | 21,734.8 | 1.0827 | 0.96 | 3.9 | 54,221.4 | 3.957 | 67,194.565 | 3.9685 | 79,904.1262 | 3.9367 | 74,768.8367 | 3.9193 | 73,247.2567 | 3.8618 | 72,475.5125 | 3.8763 | 59,504.195 |
20,211,130 |
000010.SZ
| 3.86 | 3.88 | 3.83 | 3.85 | 3.84 | 0.01 | 0.2604 | 42,322.01 | 16,316.757 | 0.8105 | 0.78 | 3.878 | 52,815.802 | 3.939 | 60,508.184 | 3.9638 | 75,195.9731 | 3.9286 | 72,699.0271 | 3.9183 | 72,615.8903 | 3.864 | 72,514.996 | 3.8746 | 59,123.1367 |
20,211,201 |
000010.SZ
| 3.85 | 3.94 | 3.85 | 3.93 | 3.85 | 0.08 | 2.0779 | 53,341.8 | 20,791.331 | 1.0215 | 1.01 | 3.884 | 52,390.762 | 3.926 | 58,373.462 | 3.9531 | 67,023.1123 | 3.93 | 71,590.6367 | 3.9193 | 71,540.7503 | 3.8673 | 72,783.7093 | 3.8743 | 58,890.5934 |
20,211,202 |
000010.SZ
| 3.92 | 3.93 | 3.83 | 3.83 | 3.93 | -0.1 | -2.5445 | 57,319.8 | 22,233.503 | 1.0977 | 1.09 | 3.866 | 54,919.322 | 3.909 | 57,008.242 | 3.9369 | 63,456.0969 | 3.9252 | 72,248.8624 | 3.9177 | 71,261.3437 | 3.8685 | 73,033.4893 | 3.8729 | 59,011.9084 |
20,211,203 |
000010.SZ
| 3.84 | 3.89 | 3.82 | 3.87 | 3.83 | 0.04 | 1.0444 | 30,549 | 11,783.297 | 0.585 | 0.56 | 3.864 | 48,013.922 | 3.894 | 53,467.942 | 3.9246 | 57,407.1108 | 3.9233 | 71,856.6714 | 3.9213 | 70,601.5103 | 3.8712 | 72,635.706 | 3.8717 | 58,848.625 |
20,211,206 |
000010.SZ
| 3.87 | 3.92 | 3.83 | 3.84 | 3.87 | -0.03 | -0.7752 | 56,115.15 | 21,748.52 | 1.0746 | 1.17 | 3.864 | 47,929.552 | 3.882 | 51,075.476 | 3.9077 | 55,978.3515 | 3.9229 | 72,342.3929 | 3.9233 | 71,364.3153 | 3.8725 | 72,818.2447 | 3.8706 | 58,905.3512 |
20,211,207 |
000010.SZ
| 3.85 | 3.88 | 3.8 | 3.81 | 3.84 | -0.03 | -0.7812 | 46,746.15 | 17,891.952 | 0.8952 | 0.98 | 3.856 | 48,814.38 | 3.867 | 50,815.091 | 3.8931 | 54,114.8246 | 3.9252 | 68,582.971 | 3.9233 | 71,340.4187 | 3.8732 | 72,855.8905 | 3.8696 | 58,843.5025 |
20,211,208 |
000010.SZ
| 3.81 | 3.82 | 3.78 | 3.8 | 3.81 | -0.01 | -0.2625 | 45,709.84 | 17,336.637 | 0.8754 | 0.94 | 3.83 | 47,287.988 | 3.857 | 49,839.375 | 3.8762 | 52,557.7354 | 3.9233 | 68,616.1138 | 3.9173 | 67,977.6773 | 3.8732 | 72,706.9543 | 3.8682 | 58,823.4012 |
20,211,209 |
000010.SZ
| 3.8 | 3.81 | 3.77 | 3.8 | 3.8 | 0 | 0 | 48,128.3 | 18,242.911 | 0.9217 | 1.02 | 3.824 | 45,449.688 | 3.845 | 50,184.505 | 3.8638 | 50,103.0038 | 3.92 | 67,570.7471 | 3.9113 | 66,461.7207 | 3.8728 | 72,799.0927 | 3.8674 | 58,783.3195 |
20,211,210 |
000010.SZ
| 3.79 | 3.84 | 3.79 | 3.82 | 3.8 | 0.02 | 0.5263 | 43,167.84 | 16,466.768 | 0.8267 | 0.95 | 3.814 | 47,973.456 | 3.839 | 47,993.689 | 3.8531 | 49,627.4531 | 3.9157 | 64,696.4538 | 3.9073 | 66,451.5153 | 3.8725 | 72,472.9387 | 3.8668 | 58,861.3515 |
20,211,213 |
000010.SZ
| 3.81 | 3.84 | 3.78 | 3.79 | 3.82 | -0.03 | -0.7853 | 53,051 | 20,183.07 | 1.016 | 1.11 | 3.804 | 47,360.626 | 3.834 | 47,645.089 | 3.8446 | 49,441.6069 | 3.9024 | 59,623.2162 | 3.8997 | 65,360.2817 | 3.8717 | 72,515.1218 | 3.8655 | 58,815.5682 |
20,211,214 |
000010.SZ
| 3.78 | 3.79 | 3.76 | 3.78 | 3.79 | -0.01 | -0.2639 | 53,163 | 20,061.015 | 1.0181 | 1.12 | 3.798 | 48,643.996 | 3.827 | 48,729.188 | 3.8338 | 50,094.3762 | 3.89 | 57,217.121 | 3.8957 | 64,578.4483 | 3.871 | 72,109.2355 | 3.864 | 58,976.2337 |
20,211,215 |
000010.SZ
| 3.78 | 3.82 | 3.76 | 3.8 | 3.78 | 0.02 | 0.5291 | 50,752.17 | 19,260.301 | 0.9719 | 1.04 | 3.798 | 49,652.462 | 3.814 | 48,470.225 | 3.8277 | 48,992.5431 | 3.879 | 54,434.5662 | 3.8913 | 64,820.2853 | 3.8695 | 71,680.7867 | 3.8629 | 59,114.6018 |
20,211,216 |
000010.SZ
| 3.81 | 3.85 | 3.79 | 3.84 | 3.8 | 0.04 | 1.0526 | 73,689 | 28,154.421 | 1.4112 | 1.48 | 3.806 | 54,764.602 | 3.815 | 50,107.145 | 3.8277 | 50,311.9277 | 3.8686 | 54,386.9462 | 3.889 | 65,983.7517 | 3.87 | 72,051.736 | 3.8618 | 59,372.1571 |
20,211,217 |
000010.SZ
| 3.84 | 3.84 | 3.78 | 3.81 | 3.84 | -0.03 | -0.7812 | 83,391.06 | 31,747.275 | 1.597 | 1.52 | 3.804 | 62,809.246 | 3.809 | 55,391.351 | 3.8246 | 53,471.0854 | 3.8595 | 54,978.33 | 3.8877 | 67,232.9537 | 3.8698 | 72,890.0372 | 3.8608 | 59,734.1814 |
20,211,220 |
000010.SZ
| 3.81 | 3.82 | 3.77 | 3.78 | 3.81 | -0.03 | -0.7874 | 56,877 | 21,552.605 | 1.0892 | 0.91 | 3.802 | 63,574.446 | 3.803 | 55,467.536 | 3.8131 | 53,743.0238 | 3.8481 | 54,546.1871 | 3.8883 | 64,939.0533 | 3.8702 | 73,135.8887 | 3.8595 | 59,932.0898 |
20,211,221 |
000010.SZ
| 3.79 | 3.99 | 3.78 | 3.95 | 3.78 | 0.17 | 4.4974 | 193,180.41 | 75,302.749 | 3.6996 | 3.04 | 3.836 | 91,577.928 | 3.817 | 70,110.962 | 3.8223 | 64,193.84 | 3.8476 | 59,933.8348 | 3.892 | 69,877.939 | 3.8738 | 75,709.2957 | 3.8597 | 61,264.4432 |
20,211,222 |
000010.SZ
| 3.97 | 3.99 | 3.86 | 3.9 | 3.95 | -0.05 | -1.2658 | 143,945.65 | 56,351.504 | 2.7567 | 1.57 | 3.856 | 110,216.624 | 3.827 | 79,934.543 | 3.8246 | 72,916.6592 | 3.8448 | 64,438.3895 | 3.893 | 72,340.094 | 3.877 | 77,643.7392 | 3.8593 | 62,160.3469 |
20,211,223 |
000010.SZ
| 3.86 | 3.88 | 3.8 | 3.82 | 3.9 | -0.08 | -2.0513 | 88,113 | 33,753.431 | 1.6874 | 0.8 | 3.852 | 113,101.424 | 3.829 | 83,933.013 | 3.8231 | 75,378.0323 | 3.841 | 65,992.961 | 3.89 | 71,826.2607 | 3.8778 | 78,101.3558 | 3.8574 | 62,067.5043 |
20,211,224 |
000010.SZ
| 3.81 | 3.83 | 3.69 | 3.73 | 3.82 | -0.09 | -2.356 | 127,248.02 | 47,636.557 | 2.4369 | 1.13 | 3.836 | 121,872.816 | 3.82 | 92,341.031 | 3.8169 | 81,570.4838 | 3.8319 | 69,924.9143 | 3.8787 | 70,748.2283 | 3.8787 | 79,438.2397 | 3.8552 | 62,691.8462 |
20,211,227 |
000010.SZ
| 3.73 | 3.79 | 3.71 | 3.78 | 3.73 | 0.05 | 1.3405 | 48,818 | 18,353.027 | 0.9349 | 0.4 | 3.836 | 120,261.016 | 3.819 | 91,917.731 | 3.8154 | 81,809.5731 | 3.8271 | 69,150.7238 | 3.87 | 68,919.1283 | 3.8803 | 79,511.6162 | 3.8537 | 62,710.0378 |
20,211,228 |
000010.SZ
| 3.77 | 3.87 | 3.76 | 3.79 | 3.78 | 0.01 | 0.2646 | 40,300.04 | 15,268.921 | 0.7718 | 0.34 | 3.804 | 89,684.942 | 3.82 | 90,631.435 | 3.8146 | 81,207.3992 | 3.8248 | 68,377.5352 | 3.862 | 66,622.9357 | 3.8815 | 79,549.8145 | 3.8527 | 62,733.7132 |
20,211,229 |
000010.SZ
| 3.79 | 3.79 | 3.72 | 3.76 | 3.79 | -0.03 | -0.7916 | 46,720.04 | 17,563.248 | 0.8947 | 0.52 | 3.776 | 70,239.82 | 3.816 | 90,228.222 | 3.81 | 81,480.6454 | 3.8205 | 68,586.9652 | 3.852 | 65,690.6363 | 3.8833 | 79,891.1652 | 3.8512 | 62,869.7552 |
20,211,230 |
000010.SZ
| 3.75 | 3.79 | 3.75 | 3.76 | 3.76 | 0 | 0 | 46,657.81 | 17,561.108 | 0.8935 | 0.66 | 3.764 | 61,948.782 | 3.808 | 87,525.103 | 3.8077 | 80,988.8615 | 3.8124 | 68,268.68 | 3.844 | 64,880.1633 | 3.8847 | 80,195.012 | 3.8499 | 62,997.4869 |
20,211,231 |
000010.SZ
| 3.74 | 3.79 | 3.7 | 3.77 | 3.76 | 0.01 | 0.266 | 71,116.75 | 26,666.603 | 1.3619 | 1.15 | 3.772 | 50,722.528 | 3.804 | 86,297.672 | 3.8069 | 82,369.9192 | 3.8095 | 68,925.6776 | 3.8357 | 65,052.3217 | 3.884 | 80,207.8222 | 3.8487 | 63,371.1303 |
20,220,104 |
000010.SZ
| 3.75 | 3.83 | 3.75 | 3.83 | 3.77 | 0.06 | 1.5915 | 90,193.75 | 34,336.413 | 1.7273 | 1.78 | 3.782 | 58,997.678 | 3.809 | 89,629.347 | 3.8092 | 85,403.8869 | 3.8076 | 71,765.9038 | 3.8313 | 65,390.7863 | 3.8843 | 81,015.4012 | 3.8482 | 63,866.8448 |
20,220,105 |
000010.SZ
| 3.83 | 3.95 | 3.78 | 3.91 | 3.83 | 0.08 | 2.0888 | 128,340.01 | 49,236.493 | 2.4578 | 2.18 | 3.806 | 76,605.672 | 3.805 | 83,145.307 | 3.8146 | 89,607.8108 | 3.811 | 75,205.1829 | 3.8297 | 68,023.7867 | 3.8797 | 76,885.1022 | 3.8482 | 64,664.7032 |
20,220,106 |
000010.SZ
| 3.86 | 3.91 | 3.83 | 3.88 | 3.91 | -0.03 | -0.7673 | 98,893 | 38,281.079 | 1.8939 | 1.29 | 3.83 | 87,040.264 | 3.803 | 78,640.042 | 3.82 | 90,800.2677 | 3.8143 | 77,688.3662 | 3.829 | 69,471.32 | 3.878 | 72,983.3683 | 3.8479 | 65,112.2531 |
20,220,107 |
000010.SZ
| 3.9 | 3.91 | 3.82 | 3.84 | 3.88 | -0.04 | -1.0309 | 89,712 | 34,670.013 | 1.7181 | 1.03 | 3.846 | 95,651.102 | 3.805 | 78,799.942 | 3.8246 | 93,326.0369 | 3.8162 | 79,783.7071 | 3.8263 | 70,972.4867 | 3.8752 | 72,419.8175 | 3.8475 | 65,443.0697 |
20,220,110 |
000010.SZ
| 3.83 | 3.88 | 3.79 | 3.82 | 3.84 | -0.02 | -0.5208 | 82,979 | 31,806.519 | 1.5891 | 0.87 | 3.856 | 98,023.552 | 3.814 | 74,373.04 | 3.8146 | 84,849.0054 | 3.8171 | 81,443.2643 | 3.8243 | 71,569.2533 | 3.8735 | 72,370.3357 | 3.8471 | 65,511.4953 |
20,220,111 |
000010.SZ
| 3.82 | 3.89 | 3.79 | 3.82 | 3.82 | 0 | 0 | 107,805 | 41,333.944 | 2.0646 | 1.1 | 3.854 | 101,545.802 | 3.818 | 80,271.74 | 3.8085 | 82,068.9554 | 3.8171 | 84,521.2243 | 3.8237 | 73,278.1867 | 3.8715 | 73,262.7217 | 3.8465 | 66,102.3612 |
20,220,112 |
000010.SZ
| 3.83 | 3.94 | 3.8 | 3.91 | 3.82 | 0.09 | 2.356 | 259,199.37 | 100,664.161 | 4.9639 | 2.55 | 3.854 | 127,717.674 | 3.83 | 102,161.673 | 3.8154 | 95,229.4454 | 3.8229 | 94,337.8133 | 3.8257 | 80,507.432 | 3.872 | 76,561.6612 | 3.8468 | 68,015.3711 |
20,220,113 |
000010.SZ
| 3.93 | 3.95 | 3.89 | 3.91 | 3.91 | 0 | 0 | 114,453 | 44,775.618 | 2.1919 | 0.9 | 3.86 | 130,829.674 | 3.845 | 108,934.969 | 3.8292 | 94,245.2131 | 3.829 | 97,256.3848 | 3.825 | 82,544.472 | 3.8722 | 77,042.6112 | 3.8473 | 68,611.0945 |
20,220,114 |
000010.SZ
| 3.92 | 3.92 | 3.82 | 3.84 | 3.91 | -0.07 | -1.7903 | 98,065.7 | 37,960.345 | 1.878 | 0.75 | 3.86 | 132,500.414 | 3.853 | 114,075.758 | 3.8338 | 98,033.4977 | 3.831 | 99,509.41 | 3.8253 | 83,902.6687 | 3.8715 | 77,582.0062 | 3.8474 | 69,148.142 |
20,220,117 |
000010.SZ
| 3.84 | 3.87 | 3.81 | 3.86 | 3.84 | 0.02 | 0.5208 | 92,859.01 | 35,703.217 | 1.7783 | 0.7 | 3.868 | 134,476.416 | 3.862 | 116,249.984 | 3.8392 | 102,076.4954 | 3.8319 | 100,422.2676 | 3.825 | 85,979.669 | 3.8732 | 78,290.5897 | 3.8476 | 69,617.7579 |
20,220,118 |
000010.SZ
| 3.9 | 3.9 | 3.72 | 3.75 | 3.86 | -0.11 | -2.8497 | 143,591 | 54,313.868 | 2.7499 | 1.07 | 3.854 | 141,633.616 | 3.854 | 121,589.709 | 3.8385 | 109,528.1077 | 3.829 | 103,288.9314 | 3.822 | 88,895.5307 | 3.8727 | 80,129.923 | 3.8461 | 70,114.3742 |
20,220,119 |
000010.SZ
| 3.76 | 3.81 | 3.72 | 3.78 | 3.75 | 0.03 | 0.8 | 73,611 | 27,765.593 | 1.4097 | 0.52 | 3.828 | 104,515.942 | 3.841 | 116,116.808 | 3.84 | 111,601.43 | 3.829 | 104,085.7886 | 3.821 | 89,791.0257 | 3.8722 | 80,565.7222 | 3.8441 | 69,705.4074 |
20,220,120 |
000010.SZ
| 3.8 | 3.8 | 3.68 | 3.7 | 3.78 | -0.08 | -2.1164 | 110,126.95 | 41,035.594 | 2.109 | 1.05 | 3.786 | 103,650.732 | 3.823 | 117,240.203 | 3.8346 | 114,602.2146 | 3.8171 | 100,130.8619 | 3.8177 | 91,938.2627 | 3.8675 | 79,957.97 | 3.8414 | 70,023.657 |
20,220,121 |
000010.SZ
| 3.66 | 3.72 | 3.66 | 3.68 | 3.7 | -0.02 | -0.5405 | 71,672 | 26,423.474 | 1.3726 | 0.69 | 3.754 | 98,371.992 | 3.807 | 115,436.203 | 3.8231 | 113,177.4646 | 3.8067 | 96,689.2595 | 3.8137 | 92,723.0527 | 3.8625 | 79,592.3867 | 3.8394 | 70,242.7987 |
20,220,124 |
000010.SZ
| 3.7 | 3.71 | 3.59 | 3.61 | 3.68 | -0.07 | -1.9022 | 100,094 | 36,281.157 | 1.9169 | 1.02 | 3.704 | 99,818.99 | 3.786 | 117,147.703 | 3.8 | 111,004.6946 | 3.7967 | 97,259.7833 | 3.8067 | 94,620.5913 | 3.857 | 80,536.0533 | 3.8369 | 70,562.8903 |
20,220,125 |
000010.SZ
| 3.59 | 3.64 | 3.39 | 3.39 | 3.61 | -0.22 | -6.0942 | 121,354.05 | 42,273.635 | 2.324 | 1.22 | 3.632 | 95,371.6 | 3.743 | 118,502.608 | 3.7623 | 112,732.4677 | 3.7805 | 96,979.1181 | 3.7933 | 96,897.3597 | 3.8465 | 81,128.8207 | 3.8328 | 71,263.3861 |
20,220,126 |
000010.SZ
| 3.4 | 3.45 | 3.33 | 3.43 | 3.39 | 0.04 | 1.1799 | 71,315 | 24,172.901 | 1.3657 | 0.75 | 3.562 | 94,912.4 | 3.695 | 99,714.171 | 3.7308 | 111,317.3138 | 3.7638 | 98,050.4038 | 3.7817 | 97,502.4263 | 3.8387 | 81,040.4373 | 3.8293 | 71,659.6111 |
20,220,127 |
000010.SZ
| 3.43 | 3.43 | 3.33 | 3.34 | 3.43 | -0.09 | -2.6239 | 53,434 | 17,950.996 | 1.0233 | 0.56 | 3.49 | 83,573.81 | 3.638 | 93,612.271 | 3.6938 | 109,044.6215 | 3.7424 | 98,675.8305 | 3.7663 | 97,591.8207 | 3.8288 | 81,206.053 | 3.8243 | 71,692.7374 |
20,220,128 |
000010.SZ
| 3.35 | 3.4 | 3.3 | 3.36 | 3.34 | 0.02 | 0.5988 | 53,312.01 | 17,882.762 | 1.021 | 0.64 | 3.426 | 79,901.812 | 3.59 | 89,136.902 | 3.6585 | 104,852.8531 | 3.7233 | 98,989.7338 | 3.7503 | 96,912.5877 | 3.8197 | 81,448.1697 | 3.8194 | 71,900.5307 |
20,220,207 |
000010.SZ
| 3.38 | 3.48 | 3.37 | 3.46 | 3.36 | 0.1 | 2.9762 | 61,888.01 | 21,217.165 | 1.1852 | 0.77 | 3.396 | 72,260.614 | 3.55 | 86,039.802 | 3.6238 | 89,675.0562 | 3.709 | 99,714.9814 | 3.7387 | 96,195.8193 | 3.8132 | 81,714.3865 | 3.8157 | 72,085.0391 |
20,220,208 |
000010.SZ
| 3.47 | 3.57 | 3.45 | 3.57 | 3.46 | 0.11 | 3.1792 | 76,213.09 | 26,848.065 | 1.4595 | 1.05 | 3.432 | 63,232.422 | 3.532 | 79,302.011 | 3.5977 | 86,733.5246 | 3.6995 | 99,957.6643 | 3.7317 | 96,840.3557 | 3.81 | 80,889.7045 | 3.8132 | 72,420.0148 |
20,220,209 |
000010.SZ
| 3.58 | 3.61 | 3.53 | 3.58 | 3.57 | 0.01 | 0.2801 | 59,478.5 | 21,256.259 | 1.1391 | 0.94 | 3.462 | 60,865.122 | 3.512 | 77,888.761 | 3.5777 | 83,765.2785 | 3.6876 | 98,495.0333 | 3.7193 | 92,383.6253 | 3.8057 | 81,130.7822 | 3.8108 | 72,729.5273 |
20,220,210 |
000010.SZ
| 3.59 | 3.61 | 3.52 | 3.59 | 3.58 | 0.01 | 0.2793 | 57,378 | 20,466.617 | 1.0988 | 0.94 | 3.512 | 61,653.922 | 3.501 | 72,613.866 | 3.5569 | 81,035.97 | 3.6724 | 95,115.89 | 3.709 | 89,498.037 | 3.801 | 80,919.0655 | 3.8086 | 72,818.8598 |
20,220,211 |
000010.SZ
| 3.57 | 3.64 | 3.55 | 3.57 | 3.59 | -0.02 | -0.5571 | 65,948.99 | 23,662.409 | 1.263 | 1.07 | 3.554 | 64,181.318 | 3.49 | 72,041.565 | 3.5431 | 75,063.5077 | 3.6576 | 93,547.1276 | 3.7007 | 88,759.2367 | 3.7953 | 80,292.7487 | 3.8063 | 73,064.0264 |
20,220,214 |
000010.SZ
| 3.55 | 3.63 | 3.53 | 3.63 | 3.57 | 0.06 | 1.6807 | 88,451.01 | 31,713.699 | 1.6939 | 1.38 | 3.588 | 69,493.918 | 3.492 | 70,877.266 | 3.5315 | 76,205.0469 | 3.6476 | 93,487.0805 | 3.6973 | 87,466.003 | 3.788 | 79,107.1157 | 3.8047 | 73,452.2348 |
20,220,215 |
000010.SZ
| 3.62 | 3.64 | 3.56 | 3.57 | 3.63 | -0.06 | -1.6529 | 77,142.3 | 27,706.118 | 1.4773 | 1.11 | 3.588 | 69,679.76 | 3.51 | 66,456.091 | 3.5215 | 73,667.7662 | 3.6357 | 93,209.1424 | 3.6903 | 88,410.1463 | 3.7802 | 78,664.6373 | 3.8029 | 73,558.7457 |
20,220,216 |
000010.SZ
| 3.58 | 3.93 | 3.58 | 3.76 | 3.57 | 0.19 | 5.3221 | 384,516.37 | 146,333.729 | 7.3638 | 5.52 | 3.624 | 134,687.334 | 3.543 | 97,776.228 | 3.5277 | 97,732.7177 | 3.6329 | 106,385.8743 | 3.6893 | 99,884.024 | 3.7757 | 83,253.4798 | 3.8029 | 76,391.2732 |
20,220,217 |
000010.SZ
| 3.72 | 3.86 | 3.68 | 3.78 | 3.76 | 0.02 | 0.5319 | 350,101.08 | 132,516.395 | 6.7047 | 2.6 | 3.662 | 193,231.95 | 3.587 | 127,442.936 | 3.5408 | 116,964.0315 | 3.6267 | 110,714.5271 | 3.69 | 109,996.7253 | 3.771 | 87,843.6808 | 3.8031 | 78,913.5156 |
20,220,218 |
000010.SZ
| 3.72 | 3.87 | 3.7 | 3.84 | 3.78 | 0.06 | 1.5873 | 227,777.37 | 86,852.223 | 4.3621 | 1.18 | 3.716 | 225,597.626 | 3.635 | 144,889.472 | 3.5754 | 125,150.4408 | 3.6233 | 116,110.9257 | 3.6927 | 116,034.044 | 3.7683 | 90,457.1037 | 3.8043 | 80,459.2437 |
20,220,221 |
000010.SZ
| 3.85 | 3.92 | 3.81 | 3.86 | 3.84 | 0.02 | 0.5208 | 170,711 | 65,984.79 | 3.2693 | 0.76 | 3.762 | 242,049.624 | 3.675 | 155,771.771 | 3.6085 | 132,796.2869 | 3.6243 | 119,570.2257 | 3.6957 | 119,353.8523 | 3.7657 | 92,203.087 | 3.8054 | 81,544.0686 |
20,220,222 |
000010.SZ
| 3.85 | 3.89 | 3.78 | 3.79 | 3.86 | -0.07 | -1.8135 | 122,978 | 46,998.886 | 2.3551 | 0.51 | 3.806 | 251,216.764 | 3.697 | 160,448.262 | 3.6431 | 138,145.8254 | 3.621 | 121,004.4633 | 3.6943 | 120,446.6607 | 3.7628 | 92,918.7235 | 3.8063 | 82,199.1186 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.