trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,220,721 |
000010.SZ
| 3.83 | 3.94 | 3.74 | 3.75 | 3.83 | -0.08 | -2.0888 | 194,864 | 74,422.929 | 3.7318 | 0.98 | 3.692 | 190,041.288 | 3.7 | 196,401.068 | 3.7046 | 196,758.7869 | 3.8852 | 244,689.2619 | 3.994 | 292,037.675 | 3.7113 | 356,781.9212 | 3.6095 | 224,989.9983 |
20,220,722 |
000010.SZ
| 3.78 | 3.79 | 3.65 | 3.68 | 3.75 | -0.07 | -1.8667 | 179,694 | 66,789.545 | 3.4413 | 0.95 | 3.728 | 192,140.488 | 3.69 | 200,577.294 | 3.6969 | 192,914.1092 | 3.8524 | 243,582.921 | 3.977 | 279,659.2853 | 3.7252 | 357,355.3045 | 3.6093 | 225,569.7238 |
20,220,725 |
000010.SZ
| 3.71 | 3.78 | 3.64 | 3.66 | 3.68 | -0.02 | -0.5435 | 113,888 | 42,052.399 | 2.181 | 0.59 | 3.73 | 170,270.622 | 3.693 | 196,264.294 | 3.6954 | 185,212.2069 | 3.8243 | 236,060.8024 | 3.9587 | 267,949.611 | 3.7417 | 357,041.5045 | 3.6092 | 225,921.5238 |
20,220,726 |
000010.SZ
| 3.7 | 3.7 | 3.61 | 3.66 | 3.66 | 0 | 0 | 123,327.55 | 44,944.795 | 2.3618 | 0.72 | 3.716 | 158,001.932 | 3.699 | 198,681.949 | 3.6923 | 183,147.71 | 3.7914 | 223,045.9143 | 3.9427 | 261,597.545 | 3.7562 | 357,710.2337 | 3.6096 | 226,115.1367 |
20,220,727 |
000010.SZ
| 3.66 | 3.67 | 3.63 | 3.67 | 3.66 | 0.01 | 0.2732 | 97,561 | 35,615.512 | 1.8684 | 0.62 | 3.684 | 141,866.91 | 3.681 | 170,095.933 | 3.6838 | 180,042.2685 | 3.7519 | 203,853.641 | 3.9283 | 256,147.408 | 3.772 | 358,072.6115 | 3.6119 | 225,916.8613 |
20,220,728 |
000010.SZ
| 3.67 | 3.69 | 3.65 | 3.67 | 3.67 | 0 | 0 | 90,832 | 33,337.851 | 1.7395 | 0.64 | 3.668 | 121,060.51 | 3.68 | 155,550.899 | 3.6869 | 174,951.0377 | 3.7276 | 184,874.0248 | 3.919 | 249,205.1043 | 3.7857 | 358,103.5615 | 3.6139 | 226,079.5029 |
20,220,729 |
000010.SZ
| 3.68 | 3.75 | 3.66 | 3.69 | 3.67 | 0.02 | 0.545 | 143,463 | 53,041.882 | 2.7474 | 1.19 | 3.67 | 113,814.31 | 3.699 | 152,977.399 | 3.6938 | 178,359.6531 | 3.7124 | 174,094.7162 | 3.897 | 245,707.8377 | 3.7995 | 359,528.0447 | 3.6168 | 226,829.7446 |
20,220,801 |
000010.SZ
| 3.68 | 3.68 | 3.57 | 3.62 | 3.69 | -0.07 | -1.897 | 104,328.24 | 37,642.589 | 1.998 | 0.92 | 3.662 | 111,902.358 | 3.696 | 141,086.49 | 3.6762 | 156,890.9669 | 3.7005 | 168,708.2148 | 3.8707 | 224,933.938 | 3.813 | 360,407.4485 | 3.619 | 227,254.8798 |
20,220,802 |
000010.SZ
| 3.59 | 3.59 | 3.36 | 3.43 | 3.62 | -0.19 | -5.2486 | 233,052.03 | 79,857.422 | 4.4631 | 2.08 | 3.616 | 133,847.254 | 3.666 | 145,924.593 | 3.6569 | 156,642.4815 | 3.6781 | 173,524.2881 | 3.834 | 217,062.418 | 3.8187 | 361,003.9807 | 3.6187 | 228,681.2467 |
20,220,803 |
000010.SZ
| 3.39 | 3.5 | 3.32 | 3.34 | 3.43 | -0.09 | -2.6239 | 115,029.12 | 39,234.607 | 2.2029 | 0.86 | 3.55 | 137,340.878 | 3.617 | 139,603.894 | 3.6446 | 152,475.6446 | 3.6571 | 168,064.9695 | 3.8003 | 211,321.648 | 3.822 | 358,064.1473 | 3.6168 | 229,004.7136 |
20,220,804 |
000010.SZ
| 3.35 | 3.44 | 3.34 | 3.41 | 3.34 | 0.07 | 2.0958 | 78,325.25 | 26,504.918 | 1.5 | 0.57 | 3.498 | 134,839.528 | 3.583 | 127,950.019 | 3.6262 | 141,328.5615 | 3.6443 | 161,603.661 | 3.7683 | 207,168.251 | 3.8287 | 355,220.8182 | 3.6154 | 229,161.7698 |
20,220,805 |
000010.SZ
| 3.38 | 3.44 | 3.36 | 3.44 | 3.41 | 0.03 | 0.8798 | 65,612.81 | 22,331.211 | 1.2565 | 0.49 | 3.448 | 119,269.49 | 3.559 | 116,541.9 | 3.6038 | 132,170.2392 | 3.6319 | 157,577.3181 | 3.7413 | 200,293.595 | 3.8333 | 347,237.3645 | 3.6142 | 229,230.3933 |
20,220,808 |
000010.SZ
| 3.43 | 3.46 | 3.38 | 3.45 | 3.44 | 0.01 | 0.2907 | 52,042.52 | 17,839.506 | 0.9967 | 0.44 | 3.414 | 108,812.346 | 3.538 | 110,357.352 | 3.5746 | 122,463.04 | 3.6162 | 153,487.3552 | 3.7113 | 188,807.0057 | 3.8328 | 338,224.3727 | 3.6132 | 229,114.506 |
20,220,809 |
000010.SZ
| 3.44 | 3.44 | 3.38 | 3.4 | 3.45 | -0.05 | -1.4493 | 70,646 | 24,023.927 | 1.3529 | 0.65 | 3.408 | 76,331.14 | 3.512 | 105,089.197 | 3.5477 | 112,907.8092 | 3.6052 | 149,374.4029 | 3.6747 | 174,475.2477 | 3.8257 | 328,481.74 | 3.6112 | 228,966.1309 |
20,220,810 |
000010.SZ
| 3.4 | 3.42 | 3.35 | 3.39 | 3.4 | -0.01 | -0.2941 | 65,737.73 | 22,162.537 | 1.2589 | 0.86 | 3.418 | 66,472.862 | 3.484 | 101,906.87 | 3.5254 | 104,141.9423 | 3.5952 | 147,783.2948 | 3.6483 | 160,353.0407 | 3.8245 | 314,029.0362 | 3.6098 | 228,871.0928 |
20,220,811 |
000010.SZ
| 3.41 | 3.5 | 3.39 | 3.46 | 3.39 | 0.07 | 2.0649 | 95,257 | 32,989.219 | 1.8242 | 1.43 | 3.428 | 69,859.212 | 3.463 | 102,349.37 | 3.51 | 102,708.7885 | 3.5767 | 134,061.1919 | 3.63 | 151,200.658 | 3.8233 | 304,919.186 | 3.6073 | 226,460.5981 |
20,220,812 |
000010.SZ
| 3.48 | 3.5 | 3.43 | 3.48 | 3.46 | 0.02 | 0.578 | 70,899 | 24,610.896 | 1.3578 | 1.01 | 3.436 | 70,916.45 | 3.442 | 95,092.97 | 3.4962 | 98,675.8231 | 3.5671 | 126,185.7948 | 3.617 | 146,315.799 | 3.8238 | 297,955.5962 | 3.6048 | 224,133.9141 |
20,220,815 |
000010.SZ
| 3.46 | 3.48 | 3.43 | 3.46 | 3.48 | -0.02 | -0.5747 | 81,112.25 | 27,922.768 | 1.5534 | 1.14 | 3.438 | 76,730.396 | 3.426 | 92,771.371 | 3.48 | 97,410.5346 | 3.5652 | 121,991.2352 | 3.6023 | 144,622.391 | 3.8247 | 293,654.7322 | 3.6016 | 222,911.7048 |
20,220,816 |
000010.SZ
| 3.46 | 3.55 | 3.45 | 3.51 | 3.46 | 0.05 | 1.4451 | 113,027.25 | 39,501.527 | 2.1646 | 1.47 | 3.46 | 85,206.646 | 3.434 | 80,768.893 | 3.4677 | 99,117.8615 | 3.5586 | 116,743.1362 | 3.5933 | 140,734.139 | 3.8275 | 291,737.0863 | 3.5987 | 222,431.0068 |
20,220,817 |
000010.SZ
| 3.48 | 3.53 | 3.47 | 3.53 | 3.51 | 0.02 | 0.5698 | 77,069 | 27,028.113 | 1.4759 | 0.9 | 3.488 | 87,472.9 | 3.453 | 76,972.881 | 3.4554 | 94,010.6308 | 3.549 | 111,619.2314 | 3.5883 | 136,169.348 | 3.8252 | 287,484.8477 | 3.5965 | 222,048.4318 |
20,220,818 |
000010.SZ
| 3.5 | 3.52 | 3.43 | 3.44 | 3.53 | -0.09 | -2.5496 | 76,890 | 26,603.78 | 1.4725 | 0.88 | 3.484 | 83,799.5 | 3.456 | 76,829.356 | 3.4415 | 91,899.9969 | 3.5305 | 106,793.2262 | 3.5797 | 133,726.8143 | 3.8177 | 271,996.5978 | 3.5934 | 221,886.0735 |
20,220,819 |
000010.SZ
| 3.44 | 3.5 | 3.4 | 3.42 | 3.44 | -0.02 | -0.5814 | 91,883.62 | 31,607.508 | 1.7596 | 1.1 | 3.472 | 87,996.424 | 3.454 | 79,456.437 | 3.4408 | 81,040.8885 | 3.5148 | 101,889.3986 | 3.5677 | 132,191.877 | 3.813 | 264,802.2145 | 3.5912 | 221,772.8703 |
20,220,822 |
000010.SZ
| 3.39 | 3.45 | 3.37 | 3.44 | 3.42 | 0.02 | 0.5848 | 80,176 | 27,352.776 | 1.5354 | 0.91 | 3.468 | 87,809.174 | 3.453 | 82,269.785 | 3.4485 | 78,359.8792 | 3.5033 | 97,150.4462 | 3.5613 | 129,630.477 | 3.8102 | 259,356.8978 | 3.5891 | 221,908.887 |
20,220,823 |
000010.SZ
| 3.44 | 3.47 | 3.41 | 3.46 | 3.44 | 0.02 | 0.5814 | 64,043.25 | 21,998.183 | 1.2265 | 0.73 | 3.458 | 78,012.374 | 3.459 | 81,609.51 | 3.4523 | 77,261.2638 | 3.4938 | 94,776.8867 | 3.5567 | 128,460.2187 | 3.8092 | 255,412.4802 | 3.5875 | 221,896.2974 |
20,220,824 |
000010.SZ
| 3.48 | 3.6 | 3.4 | 3.48 | 3.46 | 0.02 | 0.578 | 214,787.62 | 75,530.739 | 4.1134 | 2.75 | 3.448 | 105,556.098 | 3.468 | 96,514.499 | 3.4554 | 88,736.2492 | 3.4852 | 99,132.1281 | 3.5443 | 122,839.1007 | 3.8075 | 254,833.602 | 3.5858 | 223,256.8859 |
20,220,825 |
000010.SZ
| 3.48 | 3.59 | 3.44 | 3.56 | 3.48 | 0.08 | 2.2989 | 178,164.2 | 62,901.988 | 3.412 | 1.69 | 3.472 | 125,810.938 | 3.478 | 104,805.219 | 3.4638 | 98,437.9169 | 3.48 | 102,970.3757 | 3.5403 | 120,901.8293 | 3.8077 | 255,027.6387 | 3.5847 | 224,212.0459 |
20,220,826 |
000010.SZ
| 3.53 | 3.56 | 3.46 | 3.47 | 3.56 | -0.09 | -2.5281 | 121,937 | 42,780.338 | 2.3352 | 0.97 | 3.482 | 131,821.614 | 3.477 | 109,909.019 | 3.4692 | 102,383.3785 | 3.4705 | 104,451.5662 | 3.5393 | 119,326.4627 | 3.8003 | 252,376.1237 | 3.5831 | 224,676.6709 |
20,220,829 |
000010.SZ
| 3.44 | 3.47 | 3.3 | 3.47 | 3.47 | 0 | 0 | 84,555 | 28,866.008 | 1.6193 | 0.64 | 3.488 | 132,697.414 | 3.478 | 110,253.294 | 3.4754 | 103,830.8608 | 3.46 | 101,646.4233 | 3.5333 | 114,703.7183 | 3.7865 | 234,931.1752 | 3.5822 | 224,558.6209 |
20,220,830 |
000010.SZ
| 3.48 | 3.68 | 3.46 | 3.58 | 3.47 | 0.11 | 3.17 | 195,424.43 | 69,807.83 | 3.7425 | 1.47 | 3.512 | 158,973.65 | 3.485 | 118,493.012 | 3.4846 | 111,536.0477 | 3.4581 | 105,984.3371 | 3.5283 | 115,062.166 | 3.7733 | 217,664.3942 | 3.5825 | 225,756.9662 |
20,220,831 |
000010.SZ
| 3.58 | 3.59 | 3.49 | 3.53 | 3.58 | -0.05 | -1.3966 | 112,576.25 | 39,766.719 | 2.1559 | 0.71 | 3.522 | 138,531.376 | 3.485 | 122,043.737 | 3.4885 | 114,741.99 | 3.4629 | 100,247.3952 | 3.5183 | 112,873.504 | 3.7617 | 206,700.1948 | 3.5833 | 225,973.6516 |
20,220,901 |
000010.SZ
| 3.51 | 3.58 | 3.51 | 3.55 | 3.53 | 0.02 | 0.5666 | 108,037.24 | 38,265.338 | 2.069 | 0.78 | 3.52 | 124,505.984 | 3.496 | 125,158.461 | 3.4954 | 116,813.1431 | 3.4729 | 99,914.4486 | 3.5117 | 109,979.2787 | 3.7528 | 201,008.4768 | 3.5849 | 226,187.3619 |
20,220,902 |
000010.SZ
| 3.54 | 3.62 | 3.54 | 3.57 | 3.55 | 0.02 | 0.5634 | 99,570 | 35,579.733 | 1.9068 | 0.8 | 3.54 | 120,032.584 | 3.511 | 125,927.099 | 3.5 | 115,777.97 | 3.4805 | 100,926.1033 | 3.508 | 107,308.4787 | 3.7425 | 193,483.882 | 3.5859 | 226,454.4619 |
20,220,905 |
000010.SZ
| 3.59 | 3.68 | 3.59 | 3.68 | 3.57 | 0.11 | 3.0812 | 156,634.07 | 56,992.329 | 2.9997 | 1.3 | 3.582 | 134,448.398 | 3.535 | 133,572.906 | 3.5115 | 121,898.36 | 3.4919 | 105,260.449 | 3.5087 | 108,733.3477 | 3.7337 | 188,341.4793 | 3.5876 | 227,246.0625 |
20,220,906 |
000010.SZ
| 3.67 | 3.68 | 3.62 | 3.67 | 3.68 | -0.01 | -0.2717 | 95,082.26 | 34,688.741 | 1.8209 | 0.71 | 3.6 | 114,379.964 | 3.556 | 136,676.807 | 3.5292 | 123,297.7646 | 3.5024 | 107,309.9605 | 3.509 | 107,791.838 | 3.7258 | 184,694.6915 | 3.59 | 227,636.8147 |
20,220,907 |
000010.SZ
| 3.68 | 3.76 | 3.66 | 3.73 | 3.67 | 0.06 | 1.6349 | 159,028.97 | 59,232.882 | 3.0455 | 1.39 | 3.64 | 123,670.508 | 3.581 | 131,100.942 | 3.5531 | 128,462.7915 | 3.5181 | 111,518.6733 | 3.511 | 109,840.7703 | 3.7197 | 182,994.0892 | 3.594 | 228,411.0311 |
20,220,908 |
000010.SZ
| 3.73 | 3.77 | 3.64 | 3.66 | 3.73 | -0.07 | -1.8767 | 97,206.72 | 35,831.512 | 1.8616 | 0.79 | 3.662 | 121,504.404 | 3.591 | 123,005.194 | 3.57 | 129,772.8469 | 3.531 | 113,017.1967 | 3.5107 | 110,053.261 | 3.7148 | 179,629.1827 | 3.5967 | 228,653.6537 |
20,220,909 |
000010.SZ
| 3.65 | 3.71 | 3.61 | 3.68 | 3.66 | 0.02 | 0.5464 | 89,449.18 | 32,688.933 | 1.713 | 0.74 | 3.684 | 119,480.24 | 3.612 | 119,756.412 | 3.5869 | 131,727.1492 | 3.5414 | 112,740.6338 | 3.5103 | 108,252.8003 | 3.7037 | 176,980.319 | 3.5996 | 228,837.9219 |
20,220,913 |
000010.SZ
| 3.69 | 3.75 | 3.68 | 3.7 | 3.68 | 0.02 | 0.5435 | 86,449.18 | 32,145.677 | 1.6556 | 0.72 | 3.688 | 105,443.262 | 3.635 | 119,945.83 | 3.6038 | 121,854.9615 | 3.5519 | 113,481.1186 | 3.513 | 107,656.8317 | 3.6918 | 166,295.3848 | 3.6022 | 228,906.1901 |
20,220,914 |
000010.SZ
| 3.63 | 3.71 | 3.61 | 3.71 | 3.7 | 0.01 | 0.2703 | 79,498 | 29,278.649 | 1.5225 | 0.75 | 3.696 | 102,326.41 | 3.648 | 108,353.187 | 3.6154 | 114,265.2538 | 3.5638 | 113,404.2495 | 3.5223 | 102,538.364 | 3.6782 | 159,800.391 | 3.6045 | 229,084.0234 |
20,220,915 |
000010.SZ
| 3.69 | 3.71 | 3.53 | 3.62 | 3.71 | -0.09 | -2.4259 | 94,721 | 34,209.062 | 1.814 | 0.93 | 3.674 | 89,464.816 | 3.657 | 106,567.662 | 3.6269 | 112,171.7154 | 3.569 | 112,532.5233 | 3.5317 | 101,861.4267 | 3.666 | 156,591.5373 | 3.6059 | 229,375.2317 |
20,220,916 |
000010.SZ
| 3.61 | 3.64 | 3.42 | 3.43 | 3.62 | -0.19 | -5.2486 | 101,806.19 | 35,581.449 | 1.9497 | 1.14 | 3.628 | 90,384.71 | 3.645 | 105,944.557 | 3.6238 | 113,498.73 | 3.5643 | 113,710.4848 | 3.5323 | 102,644.1247 | 3.6503 | 154,906.1878 | 3.606 | 229,791.5242 |
20,220,919 |
000010.SZ
| 3.42 | 3.45 | 3.32 | 3.36 | 3.43 | -0.07 | -2.0408 | 65,582 | 22,152.19 | 1.2559 | 0.73 | 3.564 | 85,611.274 | 3.624 | 102,545.757 | 3.6069 | 103,510.8508 | 3.5605 | 113,172.0086 | 3.5297 | 102,643.0977 | 3.6355 | 151,468.3463 | 3.6062 | 229,872.0492 |
20,220,920 |
000010.SZ
| 3.39 | 3.45 | 3.38 | 3.42 | 3.36 | 0.06 | 1.7857 | 60,101.64 | 20,489.81 | 1.151 | 0.7 | 3.508 | 80,341.766 | 3.598 | 92,892.514 | 3.5985 | 99,474.3423 | 3.5605 | 111,658.581 | 3.5287 | 102,911.735 | 3.62 | 145,859.3703 | 3.6066 | 229,934.1961 |
20,220,921 |
000010.SZ
| 3.42 | 3.46 | 3.34 | 3.44 | 3.42 | 0.02 | 0.5848 | 51,528.25 | 17,570.029 | 0.9868 | 0.64 | 3.454 | 74,747.816 | 3.575 | 88,537.113 | 3.59 | 95,127.4969 | 3.5605 | 110,294.4024 | 3.53 | 102,274.4767 | 3.6023 | 138,374.8622 | 3.6071 | 229,826.7515 |
20,220,922 |
000010.SZ
| 3.4 | 3.47 | 3.36 | 3.37 | 3.44 | -0.07 | -2.0349 | 64,138 | 21,834.015 | 1.2283 | 0.86 | 3.404 | 68,631.216 | 3.539 | 79,048.016 | 3.5746 | 92,401.9585 | 3.5562 | 110,298.9143 | 3.5293 | 102,221.1523 | 3.5888 | 131,287.0965 | 3.6073 | 229,952.0681 |
20,220,923 |
000010.SZ
| 3.37 | 3.68 | 3.35 | 3.45 | 3.37 | 0.08 | 2.3739 | 251,307.49 | 88,222.817 | 4.8127 | 3.66 | 3.408 | 98,531.476 | 3.518 | 94,458.093 | 3.5569 | 99,684.5292 | 3.5548 | 112,037.9557 | 3.529 | 107,422.8353 | 3.5795 | 129,311.7467 | 3.6079 | 231,629.797 |
20,220,926 |
000010.SZ
| 3.38 | 3.41 | 3.29 | 3.31 | 3.45 | -0.14 | -4.058 | 153,098.92 | 51,212.98 | 2.932 | 1.55 | 3.398 | 116,034.86 | 3.481 | 100,823.067 | 3.5292 | 104,147.3492 | 3.5429 | 110,844.371 | 3.5233 | 110,162.8327 | 3.5702 | 128,239.3158 | 3.6071 | 232,009.913 |
20,220,927 |
000010.SZ
| 3.34 | 3.39 | 3.26 | 3.38 | 3.31 | 0.07 | 2.1148 | 109,714 | 36,475.761 | 2.1011 | 0.95 | 3.39 | 125,957.332 | 3.449 | 103,149.549 | 3.5023 | 100,353.89 | 3.5386 | 110,262.3233 | 3.5207 | 111,116.2243 | 3.5615 | 127,869.3077 | 3.6067 | 232,160.7295 |
20,220,928 |
000010.SZ
| 3.37 | 3.37 | 3.25 | 3.28 | 3.38 | -0.1 | -2.9586 | 92,284 | 30,507.253 | 1.7673 | 0.73 | 3.358 | 134,108.482 | 3.406 | 104,428.149 | 3.4731 | 99,975.2192 | 3.5295 | 110,630.371 | 3.513 | 110,424.7827 | 3.5532 | 125,579.4608 | 3.6037 | 231,604.8212 |
20,220,929 |
000010.SZ
| 3.28 | 3.33 | 3.16 | 3.18 | 3.28 | -0.1 | -3.0488 | 72,927.37 | 23,534.768 | 1.3966 | 0.54 | 3.32 | 135,866.356 | 3.362 | 102,248.786 | 3.4346 | 98,704.3108 | 3.5105 | 104,797.1776 | 3.5013 | 110,286.7283 | 3.5448 | 123,228.0382 | 3.6014 | 231,140.8076 |
20,220,930 |
000010.SZ
| 3.18 | 3.22 | 3.12 | 3.15 | 3.18 | -0.03 | -0.9434 | 60,158 | 19,021.727 | 1.1521 | 0.44 | 3.26 | 97,636.458 | 3.334 | 98,083.967 | 3.3923 | 96,681.9123 | 3.4924 | 102,301.0705 | 3.4917 | 109,728.995 | 3.5357 | 121,727.9047 | 3.5985 | 230,710.0748 |
20,221,010 |
000010.SZ
| 3.16 | 3.18 | 3.04 | 3.07 | 3.15 | -0.08 | -2.5397 | 61,802 | 19,172.315 | 1.1836 | 0.63 | 3.212 | 79,377.074 | 3.305 | 97,705.967 | 3.3431 | 95,320.6815 | 3.4695 | 100,099.3924 | 3.48 | 108,726.2743 | 3.5238 | 120,459.0757 | 3.5947 | 229,784.3082 |
20,221,011 |
000010.SZ
| 3.1 | 3.1 | 2.99 | 3.08 | 3.07 | 0.01 | 0.3257 | 47,520 | 14,460.967 | 0.91 | 0.6 | 3.152 | 66,938.274 | 3.271 | 96,447.803 | 3.3015 | 91,689.8354 | 3.4462 | 97,620.821 | 3.468 | 107,637.741 | 3.5147 | 118,634.109 | 3.5901 | 229,048.5748 |
20,221,012 |
000010.SZ
| 3.07 | 3.18 | 3.04 | 3.16 | 3.08 | 0.08 | 2.5974 | 58,368.37 | 18,110.565 | 1.1178 | 0.87 | 3.128 | 60,155.148 | 3.243 | 97,131.815 | 3.2808 | 88,348.4646 | 3.4214 | 92,941.5019 | 3.458 | 107,448.5783 | 3.5073 | 117,954.3985 | 3.587 | 228,795.0946 |
20,221,013 |
000010.SZ
| 3.15 | 3.22 | 3.12 | 3.17 | 3.16 | 0.01 | 0.3165 | 51,672 | 16,386.469 | 0.9896 | 0.86 | 3.126 | 55,904.074 | 3.223 | 95,885.215 | 3.2662 | 87,278.4646 | 3.3976 | 90,874.3467 | 3.4477 | 102,011.391 | 3.496 | 112,425.2458 | 3.5839 | 228,535.1362 |
20,221,014 |
000010.SZ
| 3.19 | 3.33 | 3.17 | 3.27 | 3.17 | 0.1 | 3.1546 | 88,022.4 | 28,728.383 | 1.6857 | 1.57 | 3.15 | 61,476.954 | 3.205 | 79,556.706 | 3.2546 | 89,426.2154 | 3.3757 | 87,493.0814 | 3.438 | 99,006.6643 | 3.4892 | 109,954.2468 | 3.5827 | 228,662.0228 |
20,221,017 |
000010.SZ
| 3.26 | 3.4 | 3.24 | 3.38 | 3.27 | 0.11 | 3.3639 | 106,624.83 | 35,603.694 | 2.042 | 1.73 | 3.212 | 70,441.52 | 3.212 | 74,909.297 | 3.25 | 93,664.4138 | 3.3624 | 87,941.5629 | 3.435 | 98,496.2587 | 3.4872 | 108,911.3607 | 3.5828 | 229,220.8298 |
20,221,018 |
000010.SZ
| 3.44 | 3.51 | 3.39 | 3.39 | 3.38 | 0.01 | 0.2959 | 128,303.75 | 44,014.736 | 2.4571 | 1.82 | 3.274 | 86,598.27 | 3.213 | 76,768.272 | 3.2515 | 98,600.2408 | 3.3486 | 89,791.7805 | 3.4323 | 99,954.5503 | 3.4828 | 107,329.1343 | 3.5833 | 229,466.411 |
20,221,019 |
000010.SZ
| 3.42 | 3.44 | 3.35 | 3.39 | 3.39 | 0 | 0 | 71,876.16 | 24,425.422 | 1.3765 | 0.83 | 3.32 | 89,299.828 | 3.224 | 74,727.488 | 3.2469 | 84,797.8308 | 3.3338 | 89,097.8271 | 3.426 | 95,836.2747 | 3.4772 | 105,449.2203 | 3.5839 | 229,376.6615 |
20,221,020 |
000010.SZ
| 3.41 | 3.44 | 3.33 | 3.35 | 3.39 | -0.04 | -1.1799 | 64,151 | 21,602.419 | 1.2285 | 0.72 | 3.356 | 91,795.628 | 3.241 | 73,849.851 | 3.25 | 77,955.6831 | 3.3167 | 88,367.0176 | 3.42 | 94,222.0997 | 3.4692 | 103,547.8018 | 3.5854 | 229,146.7615 |
20,221,021 |
000010.SZ
| 3.35 | 3.38 | 3.26 | 3.3 | 3.35 | -0.05 | -1.4925 | 74,074.01 | 24,580.028 | 1.4186 | 0.81 | 3.362 | 89,005.95 | 3.256 | 75,241.452 | 3.2438 | 75,214.1454 | 3.3014 | 87,383.8276 | 3.4117 | 93,089.992 | 3.4617 | 101,534.6353 | 3.5865 | 229,158.2782 |
20,221,024 |
000010.SZ
| 3.28 | 3.31 | 3.11 | 3.13 | 3.3 | -0.17 | -5.1515 | 123,533 | 39,556.575 | 2.3658 | 1.39 | 3.312 | 92,387.584 | 3.262 | 81,414.552 | 3.2323 | 77,617.9146 | 3.2871 | 88,418.4376 | 3.397 | 93,888.7587 | 3.4525 | 100,598.6187 | 3.5888 | 228,976.9616 |
20,221,025 |
000010.SZ
| 3.13 | 3.17 | 3.06 | 3.13 | 3.13 | 0 | 0 | 74,894 | 23,259.123 | 1.4343 | 0.81 | 3.26 | 81,705.634 | 3.267 | 84,151.952 | 3.2285 | 77,769.1938 | 3.2762 | 88,861.8662 | 3.3787 | 91,164.0897 | 3.4437 | 99,948.7187 | 3.5927 | 228,495.1116 |
20,221,026 |
000010.SZ
| 3.15 | 3.2 | 3.15 | 3.16 | 3.13 | 0.03 | 0.9585 | 81,387 | 25,800.521 | 1.5586 | 1 | 3.214 | 83,607.802 | 3.267 | 86,453.815 | 3.2292 | 79,402.1938 | 3.2638 | 89,875.4548 | 3.3617 | 90,707.581 | 3.4353 | 99,249.7095 | 3.5957 | 228,479.9716 |
20,221,027 |
000010.SZ
| 3.17 | 3.22 | 3.14 | 3.19 | 3.16 | 0.03 | 0.9494 | 59,085.05 | 18,812.772 | 1.1315 | 0.71 | 3.182 | 82,594.612 | 3.269 | 87,195.12 | 3.2385 | 79,193.1977 | 3.2519 | 90,235.3024 | 3.3437 | 87,376.117 | 3.4273 | 98,608.4437 | 3.5997 | 228,340.5276 |
20,221,028 |
000010.SZ
| 3.17 | 3.2 | 3.02 | 3.04 | 3.19 | -0.15 | -4.7022 | 87,066 | 26,813.65 | 1.6674 | 1.05 | 3.13 | 85,193.01 | 3.246 | 87,099.48 | 3.2354 | 82,235.1977 | 3.2362 | 91,327.1119 | 3.323 | 87,038.093 | 3.4168 | 98,545.677 | 3.6012 | 228,324.6192 |
20,221,031 |
000010.SZ
| 3.01 | 3.08 | 3.01 | 3.04 | 3.04 | 0 | 0 | 44,412 | 13,529.551 | 0.8505 | 0.52 | 3.112 | 69,368.81 | 3.212 | 80,878.197 | 3.2262 | 81,161.6308 | 3.2167 | 81,474.9457 | 3.3017 | 85,536.8537 | 3.406 | 96,894.827 | 3.6028 | 228,211.4358 |
20,221,101 |
000010.SZ
| 3.04 | 3.1 | 3.02 | 3.1 | 3.04 | 0.06 | 1.9737 | 51,533 | 15,788.546 | 0.9869 | 0.74 | 3.106 | 64,696.61 | 3.183 | 73,201.122 | 3.2208 | 81,150.9385 | 3.2067 | 76,638.4733 | 3.2817 | 84,372.981 | 3.3973 | 96,014.9063 | 3.6052 | 228,211.1774 |
20,221,102 |
000010.SZ
| 3.1 | 3.16 | 3.08 | 3.12 | 3.1 | 0.02 | 0.6452 | 55,526.04 | 17,344.692 | 1.0634 | 0.86 | 3.098 | 59,524.418 | 3.156 | 71,566.11 | 3.2092 | 78,651.2185 | 3.1943 | 74,058.0943 | 3.262 | 83,573.9157 | 3.3922 | 93,056.1398 | 3.6054 | 227,030.0602 |
20,221,103 |
000010.SZ
| 3.11 | 3.14 | 3.08 | 3.11 | 3.12 | -0.01 | -0.3205 | 48,615.79 | 15,099.752 | 0.931 | 0.82 | 3.082 | 57,430.566 | 3.132 | 70,012.589 | 3.1885 | 74,188.9846 | 3.1862 | 71,978.6557 | 3.245 | 82,037.0753 | 3.3883 | 91,949.251 | 3.6052 | 225,006.6992 |
20,221,104 |
000010.SZ
| 3.12 | 3.16 | 3.11 | 3.14 | 3.11 | 0.03 | 0.9646 | 69,174.44 | 21,658.904 | 1.3247 | 1.2 | 3.102 | 53,852.254 | 3.116 | 69,522.632 | 3.1692 | 69,640.5762 | 3.1843 | 71,799.9448 | 3.2353 | 80,949.3503 | 3.3838 | 91,796.7375 | 3.6063 | 223,508.7778 |
20,221,107 |
000010.SZ
| 3.16 | 3.18 | 3.13 | 3.18 | 3.14 | 0.04 | 1.2739 | 66,621.71 | 21,072.219 | 1.2759 | 1.24 | 3.13 | 58,294.196 | 3.121 | 63,831.503 | 3.1531 | 69,236.3877 | 3.1857 | 72,107.7405 | 3.2293 | 80,984.0073 | 3.3795 | 91,813.5525 | 3.6064 | 219,525.4585 |
20,221,108 |
000010.SZ
| 3.17 | 3.19 | 3.15 | 3.18 | 3.18 | 0 | 0 | 47,874.58 | 15,200.984 | 0.9168 | 0.82 | 3.146 | 57,562.512 | 3.126 | 61,129.561 | 3.14 | 67,984.3554 | 3.191 | 71,444.53 | 3.2213 | 80,576.4387 | 3.375 | 91,744.0868 | 3.6039 | 214,984.2297 |
20,221,109 |
000010.SZ
| 3.18 | 3.21 | 3.17 | 3.19 | 3.18 | 0.01 | 0.3145 | 42,373.95 | 13,523.042 | 0.8115 | 0.74 | 3.16 | 54,932.094 | 3.129 | 57,228.256 | 3.1315 | 65,545.8892 | 3.1962 | 71,199.48 | 3.213 | 80,271.2953 | 3.3715 | 91,272.886 | 3.5986 | 209,877.313 |
20,221,110 |
000010.SZ
| 3.17 | 3.22 | 3.13 | 3.21 | 3.19 | 0.02 | 0.627 | 60,545.6 | 19,325.323 | 1.1595 | 1.1 | 3.18 | 57,318.056 | 3.131 | 57,374.311 | 3.1377 | 60,700.7046 | 3.1986 | 71,303.1576 | 3.2077 | 80,151.5487 | 3.3685 | 91,186.3505 | 3.5965 | 202,607.6933 |
20,221,111 |
000010.SZ
| 3.23 | 3.27 | 3.21 | 3.24 | 3.21 | 0.03 | 0.9346 | 66,663.91 | 21,584.087 | 1.2767 | 1.16 | 3.2 | 56,815.95 | 3.151 | 55,334.102 | 3.1462 | 60,067.6208 | 3.2019 | 72,017.0581 | 3.2007 | 73,996.7627 | 3.3648 | 90,709.799 | 3.5941 | 197,814.4925 |
20,221,114 |
000010.SZ
| 3.28 | 3.28 | 3.21 | 3.24 | 3.24 | 0 | 0 | 57,112 | 18,562.835 | 1.0937 | 1.01 | 3.212 | 54,914.008 | 3.171 | 56,604.102 | 3.1523 | 58,200.3131 | 3.2005 | 70,545.1343 | 3.1983 | 70,797.1987 | 3.3608 | 90,480.0157 | 3.5923 | 194,217.8059 |
20,221,115 |
000010.SZ
| 3.26 | 3.26 | 3.22 | 3.25 | 3.24 | 0.01 | 0.3086 | 47,654 | 15,434.388 | 0.9126 | 0.87 | 3.226 | 54,869.892 | 3.186 | 56,216.202 | 3.1569 | 57,321.0015 | 3.1943 | 67,736.9995 | 3.194 | 68,728.532 | 3.3573 | 89,922.3782 | 3.591 | 191,788.5552 |
20,221,116 |
000010.SZ
| 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | 0 | 0 | 55,982 | 18,165.057 | 1.0721 | 1.02 | 3.238 | 57,591.502 | 3.199 | 56,261.798 | 3.1731 | 54,929.9246 | 3.1876 | 64,293.1067 | 3.193 | 67,518.4653 | 3.353 | 88,971.624 | 3.5902 | 190,354.3552 |
20,221,117 |
000010.SZ
| 3.25 | 3.27 | 3.22 | 3.26 | 3.25 | 0.01 | 0.3077 | 50,398.39 | 16,377.24 | 0.9652 | 0.88 | 3.248 | 55,562.06 | 3.214 | 56,440.058 | 3.19 | 55,390.4162 | 3.1814 | 63,270.3557 | 3.1957 | 66,767.4993 | 3.3485 | 88,527.1138 | 3.5868 | 188,005.9807 |
20,221,118 |
000010.SZ
| 3.26 | 3.27 | 3.2 | 3.23 | 3.26 | -0.03 | -0.9202 | 56,249 | 18,216.158 | 1.0772 | 1.01 | 3.246 | 53,479.078 | 3.223 | 55,147.514 | 3.2 | 55,753.1854 | 3.1757 | 62,894.07 | 3.1983 | 66,637.1993 | 3.345 | 88,183.0972 | 3.5813 | 180,089.8475 |
20,221,121 |
000010.SZ
| 3.19 | 3.22 | 3.14 | 3.2 | 3.23 | -0.03 | -0.9288 | 62,874.04 | 19,967.179 | 1.2041 | 1.18 | 3.238 | 54,631.486 | 3.225 | 54,772.747 | 3.2062 | 56,318.4162 | 3.171 | 62,360.7381 | 3.2027 | 66,672.934 | 3.3413 | 87,699.6042 | 3.5772 | 176,250.9093 |
20,221,122 |
000010.SZ
| 3.21 | 3.31 | 3.21 | 3.24 | 3.2 | 0.04 | 1.25 | 105,471.24 | 34,363.038 | 2.0199 | 1.93 | 3.236 | 66,194.934 | 3.231 | 60,532.413 | 3.2162 | 60,691.9123 | 3.1762 | 61,500.6543 | 3.208 | 68,604.642 | 3.338 | 88,121.1915 | 3.5741 | 173,739.0447 |
20,221,123 |
000010.SZ
| 3.25 | 3.28 | 3.2 | 3.21 | 3.24 | -0.03 | -0.9259 | 57,694.95 | 18,642.36 | 1.1049 | 0.87 | 3.228 | 66,537.524 | 3.233 | 62,064.513 | 3.2215 | 59,808.8746 | 3.18 | 60,681.6519 | 3.2097 | 68,582.1947 | 3.3338 | 88,015.3865 | 3.5715 | 171,713.9333 |
20,221,124 |
000010.SZ
| 3.21 | 3.26 | 3.2 | 3.21 | 3.21 | 0 | 0 | 47,807 | 15,423.079 | 0.9155 | 0.72 | 3.218 | 66,019.246 | 3.233 | 60,790.653 | 3.2238 | 58,361.5892 | 3.1824 | 59,082.6043 | 3.211 | 68,453.3613 | 3.3293 | 85,232.3762 | 3.5684 | 170,032.9891 |
20,221,125 |
000010.SZ
| 3.2 | 3.24 | 3.18 | 3.21 | 3.21 | 0 | 0 | 45,166 | 14,520.589 | 0.865 | 0.68 | 3.214 | 63,802.646 | 3.23 | 58,640.862 | 3.2262 | 58,153.2369 | 3.1833 | 58,419.7924 | 3.209 | 67,024.8147 | 3.3235 | 83,015.7395 | 3.5656 | 169,021.6891 |
20,221,128 |
000010.SZ
| 3.17 | 3.21 | 3.12 | 3.21 | 3.21 | 0 | 0 | 44,028.19 | 13,943.428 | 0.8432 | 0.69 | 3.216 | 60,033.476 | 3.227 | 57,332.481 | 3.2277 | 58,280.4862 | 3.1914 | 56,370.3729 | 3.2033 | 64,938.26 | 3.3192 | 81,717.2593 | 3.5597 | 167,046.6915 |
20,221,129 |
000010.SZ
| 3.17 | 3.29 | 3.17 | 3.28 | 3.21 | 0.07 | 2.1807 | 79,192.81 | 25,839.136 | 1.5166 | 1.32 | 3.224 | 54,777.79 | 3.23 | 60,486.362 | 3.2331 | 59,714.8869 | 3.2029 | 58,026.6019 | 3.1997 | 63,301.2287 | 3.316 | 81,627.8895 | 3.5513 | 158,279.5323 |
20,221,130 |
000010.SZ
| 3.3 | 3.34 | 3.26 | 3.34 | 3.28 | 0.06 | 1.8293 | 115,944 | 38,345.249 | 2.2204 | 2.12 | 3.25 | 66,427.6 | 3.239 | 66,482.562 | 3.2408 | 63,505.6631 | 3.2143 | 61,093.7924 | 3.198 | 64,770.1567 | 3.312 | 80,303.2157 | 3.5427 | 148,983.8049 |
20,221,201 |
000010.SZ
| 3.34 | 3.35 | 3.3 | 3.33 | 3.34 | -0.01 | -0.2994 | 84,949 | 28,249.784 | 1.6268 | 1.28 | 3.274 | 73,856 | 3.246 | 69,937.623 | 3.2477 | 65,646.9708 | 3.2243 | 62,494.8857 | 3.1973 | 65,463.4233 | 3.3087 | 79,842.7615 | 3.5352 | 143,271.4782 |
20,221,202 |
000010.SZ
| 3.35 | 3.47 | 3.34 | 3.43 | 3.33 | 0.1 | 3.003 | 142,978.58 | 48,685.607 | 2.7382 | 1.94 | 3.318 | 93,418.516 | 3.266 | 78,610.581 | 3.2615 | 72,979.6308 | 3.2395 | 66,988.3519 | 3.2017 | 67,760.2423 | 3.3067 | 80,425.1172 | 3.5297 | 140,716.797 |
20,221,205 |
000010.SZ
| 3.46 | 3.61 | 3.46 | 3.6 | 3.43 | 0.17 | 4.9563 | 171,340.92 | 60,703.271 | 3.2813 | 1.83 | 3.396 | 118,881.062 | 3.306 | 89,457.269 | 3.2885 | 81,853.3938 | 3.2614 | 71,853.4224 | 3.2173 | 69,353.8397 | 3.3072 | 81,621.2992 | 3.5248 | 137,552.5906 |
20,221,206 |
000010.SZ
| 3.6 | 3.66 | 3.55 | 3.64 | 3.6 | 0.04 | 1.1111 | 150,885.53 | 54,378.785 | 2.8896 | 1.27 | 3.468 | 133,219.606 | 3.346 | 93,998.698 | 3.3177 | 89,583.1738 | 3.2833 | 75,865.9852 | 3.2343 | 71,886.8907 | 3.3065 | 81,525.4902 | 3.5201 | 134,933.4848 |
20,221,207 |
000010.SZ
| 3.6 | 3.66 | 3.52 | 3.55 | 3.64 | -0.09 | -2.4725 | 113,314.05 | 40,360.253 | 2.1701 | 0.85 | 3.51 | 132,693.616 | 3.38 | 99,560.608 | 3.3423 | 93,972.7931 | 3.301 | 78,982.1505 | 3.2473 | 72,951.1257 | 3.3045 | 81,829.3533 | 3.5152 | 133,262.0224 |
20,221,208 |
000010.SZ
| 3.55 | 3.7 | 3.53 | 3.69 | 3.55 | 0.14 | 3.9437 | 178,980.07 | 65,281.556 | 3.4276 | 1.35 | 3.582 | 151,499.83 | 3.428 | 112,677.915 | 3.38 | 102,904.0262 | 3.3248 | 85,487.2038 | 3.264 | 76,947.6263 | 3.3038 | 82,161.8717 | 3.5117 | 132,577.9804 |
20,221,209 |
000010.SZ
| 3.7 | 3.81 | 3.66 | 3.78 | 3.69 | 0.09 | 2.439 | 175,271 | 65,911.46 | 3.3566 | 1.16 | 3.652 | 157,958.314 | 3.485 | 125,688.415 | 3.4215 | 108,273.2385 | 3.3519 | 90,950.3181 | 3.2887 | 79,887.793 | 3.3058 | 83,462.943 | 3.5103 | 131,546.0628 |
20,221,212 |
000010.SZ
| 3.75 | 3.89 | 3.75 | 3.87 | 3.78 | 0.09 | 2.381 | 141,146 | 54,130.238 | 2.7031 | 0.89 | 3.706 | 151,919.33 | 3.551 | 135,400.196 | 3.4723 | 114,692.55 | 3.3819 | 94,497.0843 | 3.3163 | 83,112.2597 | 3.309 | 84,324.5567 | 3.5063 | 130,652.4378 |
20,221,213 |
000010.SZ
| 3.86 | 3.97 | 3.84 | 3.93 | 3.87 | 0.06 | 1.5504 | 159,746.01 | 62,548.388 | 3.0593 | 1.05 | 3.764 | 153,691.426 | 3.616 | 143,455.516 | 3.5277 | 123,303.2431 | 3.4148 | 99,384.4181 | 3.344 | 86,719.36 | 3.3128 | 85,546.1705 | 3.5023 | 125,920.7777 |
20,221,214 |
000010.SZ
| 3.93 | 3.95 | 3.86 | 3.88 | 3.93 | -0.05 | -1.2723 | 94,339.8 | 36,709.626 | 1.8067 | 0.61 | 3.83 | 149,896.576 | 3.67 | 141,295.096 | 3.5792 | 127,085.8431 | 3.4448 | 101,607.5514 | 3.3693 | 88,013.152 | 3.3157 | 85,793.5338 | 3.4969 | 122,796.9624 |
20,221,215 |
000010.SZ
| 3.86 | 3.97 | 3.84 | 3.89 | 3.88 | 0.01 | 0.2577 | 114,593.53 | 44,973.993 | 2.1946 | 0.76 | 3.87 | 137,019.268 | 3.726 | 144,259.549 | 3.6315 | 132,513.9462 | 3.4752 | 104,398.5767 | 3.3953 | 90,212.41 | 3.3202 | 86,124.7427 | 3.4931 | 121,358.14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.