Datasets:
xiuclock
/
aitest

Dataset card Data Studio Files Community
1
trade_date
int64
20.2M
20.2M
ts_code
stringlengths
9
9
open
float64
0.61
2.19k
high
float64
0.61
2.25k
low
float64
0.61
2.17k
close
float64
0.61
2.2k
pre_close
float64
0.64
2.2k
change
float64
-121.18
157
pct_chg
float64
-22.87
488
vol
float64
76.7
41.1M
amount
float64
13.2
29.9M
turnover_rate
float64
0
86.6
volume_ratio
float64
0
520
⌀
ma5
float64
0.67
2.17k
⌀
ma_v_5
float64
244
29.3M
⌀
ma10
float64
0.74
2.16k
⌀
ma_v_10
float64
377
25.7M
⌀
ma13
float64
0.75
2.15k
⌀
ma_v_13
float64
394
25.1M
⌀
ma21
float64
0.76
2.12k
⌀
ma_v_21
float64
1.24k
24.1M
⌀
ma30
float64
0.77
2.09k
⌀
ma_v_30
float64
1.6k
21.7M
⌀
ma60
float64
0.79
2.03k
⌀
ma_v_60
float64
1.99k
20.5M
⌀
ma120
float64
0.85
1.89k
⌀
ma_v_120
float64
2.24k
15.4M
⌀
20,221,216
000010.SZ
3.89
3.95
3.82
3.83
3.89
-0.06
-1.5424
90,575
34,943.662
1.7346
0.66
3.88
120,080.068
3.766
139,019.191
3.6738
133,389.4992
3.5024
106,311.7486
3.4183
90,925.762
3.3268
85,937.5562
3.4886
120,421.872
20,221,219
000010.SZ
3.85
3.87
3.69
3.75
3.83
-0.08
-2.0888
97,146
36,477.021
1.8604
0.81
3.856
111,280.068
3.781
131,599.699
3.7054
131,943.4992
3.5271
108,259.2248
3.4373
91,943.2383
3.3333
86,463.6228
3.4844
118,965.9846
20,221,220
000010.SZ
3.72
3.88
3.7
3.79
3.75
0.04
1.0667
83,833
31,819.193
1.6055
0.75
3.828
96,097.466
3.796
124,894.446
3.7408
131,857.6531
3.5552
109,257.2705
3.4577
93,141.8523
3.3395
86,859.1455
3.4798
116,359.2579
20,221,221
000010.SZ
3.84
3.88
3.8
3.84
3.79
0.05
1.3193
86,854
33,300.098
1.6633
0.9
3.82
94,600.306
3.825
122,248.441
3.7723
127,540.3777
3.5838
108,370.7352
3.4793
94,624.5207
3.3462
87,447.908
3.4742
112,911.3851
20,221,222
000010.SZ
3.89
3.89
3.72
3.75
3.84
-0.09
-2.3437
91,781.1
34,731.266
1.7577
0.97
3.792
90,037.82
3.831
113,528.544
3.7838
121,420.3915
3.6095
109,993.8852
3.4973
95,665.704
3.3525
87,908.6263
3.4707
109,597.8614
20,221,223
000010.SZ
3.76
3.76
3.67
3.7
3.75
-0.05
-1.3333
48,471.15
17,960.369
0.9283
0.54
3.766
81,617.05
3.823
100,848.559
3.7885
113,542.3623
3.6329
110,025.5114
3.5127
95,059.2787
3.3567
84,528.0207
3.4681
106,919.8837
20,221,226
000010.SZ
3.73
3.87
3.73
3.84
3.7
0.14
3.7838
67,836
25,802.842
1.2991
0.83
3.784
75,755.05
3.82
93,517.559
3.8108
110,044.0508
3.6629
111,105.0352
3.5327
95,416.7453
3.3655
83,106.972
3.4678
105,673.1439
20,221,227
000010.SZ
3.84
3.86
3.77
3.86
3.84
0.02
0.5208
66,063
25,280.096
1.2652
0.87
3.798
72,201.05
3.813
84,149.258
3.8238
101,358.1223
3.6938
112,154.3119
3.553
96,030.3787
3.3735
82,379.4553
3.4675
105,124.3815
20,221,228
000010.SZ
3.88
3.88
3.73
3.76
3.86
-0.1
-2.5907
55,586.26
20,975.644
1.0645
0.77
3.782
65,947.502
3.801
80,273.904
3.8223
92,151.6038
3.7167
111,030.1905
3.57
96,017.1873
3.3815
81,767.8263
3.4673
103,673.6436
20,221,229
000010.SZ
3.71
3.82
3.6
3.62
3.76
-0.14
-3.7234
106,446.24
39,214.643
2.0385
1.61
3.756
68,880.53
3.774
79,459.175
3.8031
89,482.3915
3.73
110,577.9162
3.582
97,885.449
3.3888
82,326.4742
3.4668
102,777.2562
20,221,230
000010.SZ
3.64
3.81
3.61
3.75
3.62
0.13
3.5912
84,659.05
31,546.953
1.6213
1.23
3.766
76,118.11
3.766
78,867.58
3.7892
83,706.4715
3.75
110,564.109
3.5993
98,832.4507
3.3988
82,734.825
3.4673
102,231.3648
20,230,103
000010.SZ
3.78
3.81
3.71
3.73
3.75
-0.02
-0.5333
74,952
28,036.917
1.4354
0.98
3.744
77,541.31
3.764
76,648.18
3.7777
82,215.1023
3.7643
107,324.7481
3.617
99,235.0493
3.4098
82,953.9917
3.4668
101,706.5337
20,230,104
000010.SZ
3.73
3.8
3.73
3.74
3.73
0.01
0.2681
41,986
15,791.582
0.8041
0.54
3.72
72,725.91
3.759
72,463.48
3.7662
76,629.9077
3.771
101,164.99
3.6337
97,118.8747
3.4208
82,861.7583
3.4678
100,747.9337
20,230,105
000010.SZ
3.77
3.77
3.62
3.66
3.74
-0.08
-2.139
76,363
28,121.532
1.4624
1.05
3.7
76,881.258
3.741
71,414.38
3.7531
75,536.6769
3.7719
97,616.2981
3.6487
97,741.143
3.4292
83,161.6688
3.4682
100,558.0337
20,230,106
000010.SZ
3.66
3.94
3.6
3.88
3.66
0.22
6.0109
231,768.67
87,772.981
4.4386
3.01
3.752
101,945.744
3.754
85,413.137
3.7631
85,892.2669
3.7876
103,256.9943
3.671
103,873.1987
3.441
86,163.28
3.4685
99,294.2629
20,230,109
000010.SZ
3.88
3.9
3.7
3.72
3.88
-0.16
-4.1237
177,639.47
66,951.704
3.4019
1.74
3.746
120,541.828
3.756
98,329.969
3.7577
93,108.1492
3.789
103,193.1562
3.688
108,288.981
3.4485
87,656.8978
3.4688
98,805.5723
20,230,110
000010.SZ
3.69
3.73
3.56
3.6
3.72
-0.12
-3.2258
139,395.39
50,477.744
2.6695
1.16
3.72
133,430.506
3.732
105,485.908
3.7392
97,149.7946
3.7805
101,484.7938
3.701
111,467.8877
3.4522
88,203.0738
3.4697
98,557.2173
20,230,111
000010.SZ
3.6
3.61
3.45
3.45
3.6
-0.15
-4.1667
108,578.01
38,120.281
2.0794
0.81
3.662
146,748.908
3.691
109,737.409
3.7162
98,441.8646
3.7605
99,933.9371
3.7067
112,447.3943
3.4532
87,874.3115
3.468
97,601.7229
20,230,112
000010.SZ
3.45
3.49
3.41
3.44
3.45
-0.01
-0.2899
54,726.94
18,860.568
1.0481
0.37
3.618
142,421.696
3.659
109,651.477
3.6962
98,923.0792
3.7371
94,933.029
3.71
110,406.8257
3.454
87,588.4912
3.4656
96,518.8558
20,230,113
000010.SZ
3.42
3.45
3.38
3.39
3.44
-0.05
-1.4535
58,766
19,967.186
1.1254
0.41
3.52
107,821.162
3.636
104,883.453
3.6615
98,225.3869
3.7138
93,239.0386
3.712
109,534.059
3.4547
87,498.7412
3.4619
95,523.2715
20,230,116
000010.SZ
3.37
3.42
3.36
3.38
3.39
-0.01
-0.295
64,777
21,937.378
1.2405
0.6
3.452
85,248.668
3.599
102,895.248
3.6246
98,126.4638
3.6895
90,866.8229
3.7103
106,927.3397
3.456
87,343.791
3.4588
94,439.2132
20,230,117
000010.SZ
3.39
3.39
3.32
3.34
3.38
-0.04
-1.1834
50,144.83
16,775.761
0.9603
0.59
3.4
67,398.556
3.56
100,414.531
3.5923
97,707.8923
3.6662
88,941.5767
3.7017
102,887.47
3.4595
86,120.6548
3.456
93,359.6368
20,230,118
000010.SZ
3.33
3.37
3.31
3.34
3.34
0
0
41,152
13,705.189
0.7881
0.61
3.378
53,913.354
3.52
100,331.131
3.5708
92,685.2585
3.6467
86,275.1957
3.6917
99,229.6857
3.463
85,558.2882
3.4533
92,753.5034
20,230,119
000010.SZ
3.31
3.32
3.26
3.28
3.34
-0.06
-1.7964
92,627
30,446.447
1.7739
1.72
3.346
61,493.366
3.482
101,957.531
3.5346
93,298.1777
3.6224
86,693.9576
3.6827
98,540.1173
3.465
85,745.6215
3.4502
92,497.6655
20,230,120
000010.SZ
3.28
3.31
3.26
3.27
3.28
-0.01
-0.3049
119,294
39,112.857
2.2846
1.94
3.322
73,598.966
3.421
90,710.064
3.4992
96,709.1008
3.5952
88,238.7195
3.6687
96,550.5817
3.4663
86,749.104
3.4468
92,678.7738
20,230,130
000010.SZ
3.24
3.45
3.23
3.41
3.27
0.14
4.2813
163,315.64
54,622.255
3.1276
2.22
3.328
93,306.694
3.39
89,277.681
3.4738
106,042.15
3.579
91,645.1262
3.6563
96,152.0697
3.4725
88,019.9313
3.4447
93,282.8042
20,230,131
000010.SZ
3.4
3.45
3.35
3.44
3.41
0.03
0.8798
90,257.39
30,724.413
1.7285
0.97
3.348
101,329.206
3.374
84,363.881
3.4569
107,110.9492
3.5667
93,634.9471
3.642
94,455.7827
3.4792
88,784.0212
3.4426
92,839.4241
20,230,201
000010.SZ
3.46
3.52
3.42
3.47
3.44
0.03
0.8721
115,436
40,058.458
2.2107
1.14
3.374
116,186.006
3.376
85,049.68
3.4254
98,162.2823
3.549
95,901.6138
3.6267
92,978.7823
3.4853
89,849.0712
3.4413
92,931.9888
20,230,202
000010.SZ
3.47
3.5
3.44
3.46
3.47
-0.01
-0.2882
62,212
21,556.53
1.1914
0.54
3.41
110,103.006
3.378
85,798.186
3.4054
89,283.2462
3.53
95,718.2329
3.6127
91,907.8557
3.491
89,960.5038
3.4416
91,508.3218
20,230,203
000010.SZ
3.47
3.49
3.35
3.43
3.46
-0.03
-0.8671
150,319
51,270.702
2.8787
1.37
3.442
116,308.006
3.382
94,953.486
3.3923
90,123.5238
3.5143
100,229.3157
3.5973
93,098.7047
3.4963
91,655.5573
3.4423
91,802.4042
20,230,206
000010.SZ
3.43
3.48
3.39
3.42
3.43
-0.01
-0.2915
85,494.14
29,307.761
1.6373
0.74
3.444
100,743.706
3.386
97,025.2
3.39
88,347.8415
3.5048
99,231.5967
3.5837
92,929.3427
3.501
91,927.5523
3.4424
91,862.1449
20,230,207
000010.SZ
3.42
3.44
3.38
3.4
3.42
-0.02
-0.5848
59,722
20,307.556
1.1437
0.59
3.436
94,636.628
3.392
97,982.917
3.3869
88,732.0769
3.4881
98,044.1181
3.572
91,681.876
3.5047
91,812.5572
3.4421
91,813.0548
20,230,208
000010.SZ
3.4
3.41
3.37
3.4
3.4
0
0
46,100
15,645.689
0.8829
0.49
3.422
80,769.428
3.398
98,477.717
3.3877
87,757.7692
3.4724
96,670.2133
3.559
90,424.1093
3.5083
91,782.9808
3.4417
91,763.5338
20,230,209
000010.SZ
3.39
3.4
3.36
3.39
3.4
-0.01
-0.2941
55,660
18,816.468
1.0659
0.69
3.408
79,459.028
3.409
94,781.017
3.3885
87,056.4615
3.4557
97,321.3562
3.544
89,384.3093
3.5117
92,004.415
3.4416
91,638.6505
20,230,210
000010.SZ
3.38
3.42
3.37
3.42
3.39
0.03
0.885
47,636
16,221.329
0.9123
0.6
3.406
58,922.428
3.424
87,615.217
3.3946
86,863.4746
3.4443
95,953.4038
3.533
87,912.806
3.5152
91,789.255
3.4418
91,487.8028
20,230,213
000010.SZ
3.43
3.59
3.41
3.52
3.42
0.1
2.924
148,308.04
51,835.188
2.8402
2.52
3.426
71,485.208
3.435
86,114.457
3.4085
95,106.2469
3.4271
91,979.0881
3.527
91,240.7023
3.5198
93,149.9905
3.4423
91,929.8948
20,230,214
000010.SZ
3.54
3.57
3.47
3.5
3.52
-0.02
-0.5682
93,848.42
32,967.08
1.7973
1.31
3.446
78,310.492
3.441
86,473.56
3.4254
95,200.2023
3.4167
87,989.0381
3.5157
92,107.783
3.5242
93,762.2642
3.4425
92,121.1399
20,230,215
000010.SZ
3.52
3.53
3.45
3.48
3.5
-0.02
-0.5714
57,325
19,921.186
1.0978
0.73
3.462
80,555.492
3.442
80,662.46
3.4415
90,433.3562
3.411
84,080.9243
3.503
91,816.5163
3.528
93,923.4475
3.4427
91,922.9128
20,230,216
000010.SZ
3.5
3.51
3.38
3.4
3.48
-0.08
-2.2989
86,248
29,878.614
1.6517
1.07
3.464
86,673.092
3.436
83,066.06
3.4408
84,505.0762
3.4086
83,017.5905
3.491
92,838.5743
3.5305
94,427.8808
3.4417
91,699.7524
20,230,217
000010.SZ
3.39
3.45
3.37
3.4
3.4
0
0
61,801
21,056.268
1.1835
0.71
3.46
89,506.092
3.433
74,214.26
3.4377
82,316.1231
3.4067
83,354.4505
3.4837
91,350.3997
3.5328
94,617.9243
3.4407
91,572.5191
20,230,220
000010.SZ
3.4
3.4
3.31
3.35
3.4
-0.05
-1.4706
102,042
34,097.594
1.9542
1.14
3.426
80,252.884
3.426
75,869.046
3.4285
81,285.8154
3.4048
85,415.2124
3.4703
91,929.8313
3.5348
95,381.141
3.4399
91,782.1191
20,230,221
000010.SZ
3.36
3.41
3.33
3.39
3.35
0.04
1.194
59,859
20,202.793
1.1463
0.75
3.404
73,455
3.425
75,882.746
3.4231
81,104.8154
3.4052
85,181.0219
3.459
91,426.7313
3.538
95,330.8903
3.4397
91,515.2473
20,230,222
000010.SZ
3.39
3.39
3.32
3.34
3.39
-0.05
-1.4749
69,973
23,345.982
1.34
0.95
3.376
75,984.6
3.419
78,270.046
3.4162
74,924.3538
3.4052
86,125.2205
3.4457
92,359.6313
3.5397
94,739.253
3.4388
91,430.2223
20,230,223
000010.SZ
3.35
3.37
3.31
3.32
3.34
-0.02
-0.5988
67,020.98
22,399.222
1.2835
0.88
3.36
72,139.196
3.412
79,406.144
3.4085
73,503.3415
3.4043
87,357.0767
3.4343
92,048.2307
3.5415
94,894.6868
3.4377
91,455.0367
20,230,224
000010.SZ
3.33
3.35
3.29
3.33
3.32
0.01
0.3012
59,688.19
19,821.7
1.1431
0.83
3.346
71,716.634
3.403
80,611.363
3.4031
73,500.7408
3.4067
85,788.5619
3.416
86,312.2147
3.5435
95,092.7067
3.4364
90,162.5414
20,230,227
000010.SZ
3.33
3.34
3.26
3.27
3.33
-0.06
-1.8018
70,586.19
23,245.439
1.3518
0.98
3.33
65,425.472
3.378
72,839.178
3.3931
75,384.2938
3.4067
83,469.1424
3.401
82,743.772
3.5445
95,516.3765
3.434
89,266.058
20,230,228
000010.SZ
3.28
3.32
3.27
3.32
3.27
0.05
1.5291
49,164.18
16,206.355
0.9415
0.75
3.316
63,286.508
3.36
68,370.754
3.3877
74,884.6154
3.4024
78,033.3586
3.3917
79,736.065
3.5463
95,601.9763
3.4327
88,659.6178
20,230,301
000010.SZ
3.32
3.35
3.3
3.35
3.32
0.03
0.9036
51,450.01
17,139.952
0.9853
0.81
3.318
59,581.91
3.347
67,783.255
3.3823
75,178.0008
3.3981
76,185.3881
3.3883
77,831.7983
3.5475
95,139.5963
3.4317
88,383.7429
20,230,302
000010.SZ
3.35
3.35
3.32
3.34
3.35
-0.01
-0.2985
39,262.2
13,099.98
0.7519
0.66
3.322
54,030.154
3.341
63,084.675
3.3685
66,789.8592
3.3919
72,558.0643
3.385
77,316.307
3.5475
93,861.5663
3.4297
87,082.391
20,230,303
000010.SZ
3.34
3.34
3.3
3.34
3.34
0
0
46,467
15,422.954
0.8899
0.86
3.324
51,385.916
3.335
61,551.275
3.3562
63,145.1346
3.3862
71,808.3024
3.3833
76,906.3403
3.5477
93,220.1997
3.4282
86,531.4806
20,230,306
000010.SZ
3.35
3.36
3.29
3.31
3.34
-0.03
-0.8982
59,095
19,626.001
1.1317
1.15
3.332
49,087.678
3.331
57,256.575
3.3431
63,281.2885
3.3805
67,464.3024
3.381
76,716.9403
3.5457
91,822.14
3.4262
86,123.6286
20,230,307
000010.SZ
3.32
3.34
3.27
3.27
3.31
-0.04
-1.2085
50,363
16,610.793
0.9645
1.03
3.322
49,327.442
3.319
56,306.975
3.3331
60,520.9038
3.3733
65,791.391
3.3787
76,724.2127
3.5402
89,805.8413
3.4237
85,713.5703
20,230,308
000010.SZ
3.25
3.3
3.25
3.3
3.27
0.03
0.9174
40,199
13,166.157
0.7698
0.81
3.312
47,077.24
3.315
53,329.575
3.3254
58,859.2115
3.3686
64,861.7243
3.3773
76,692.446
3.5345
87,961.0658
3.4205
84,743.278
20,230,309
000010.SZ
3.3
3.32
3.26
3.32
3.3
0.02
0.6061
63,209
20,819.772
1.2105
1.34
3.308
51,866.6
3.315
52,948.377
3.3231
55,872.0577
3.3648
65,676.4386
3.3787
75,711.846
3.5307
87,125.9817
3.4176
84,477.6675
20,230,310
000010.SZ
3.31
3.32
3.25
3.25
3.32
-0.07
-2.1084
55,775
18,231.447
1.0681
1.08
3.29
53,728.2
3.307
52,557.058
3.3123
55,557.9038
3.3581
65,681.9148
3.378
73,594.546
3.5233
85,072.5638
3.4136
83,617.2178
20,230,313
000010.SZ
3.24
3.26
3.18
3.22
3.25
-0.03
-0.9231
76,828
24,667.384
1.4713
1.43
3.272
57,274.8
3.302
53,181.239
3.3031
56,085.2115
3.3486
67,072.01
3.3717
70,711.6247
3.514
83,431.8472
3.4099
83,447.3951
20,230,314
000010.SZ
3.22
3.23
3.12
3.15
3.22
-0.07
-2.1739
101,882
32,161.143
1.9511
1.78
3.248
67,578.6
3.285
58,453.021
3.29
58,766.8285
3.331
64,861.2462
3.362
71,099.1117
3.502
82,777.4472
3.4055
83,551.0019
20,230,315
000010.SZ
3.15
3.25
3.15
3.23
3.15
0.08
2.5397
67,993
21,819.009
1.3021
1.01
3.234
73,137.4
3.273
60,107.32
3.2823
59,405.66
3.3181
63,630.0357
3.354
69,517.6783
3.4903
81,248.2303
3.4016
83,397.2004
20,230,316
000010.SZ
3.23
3.23
3.15
3.17
3.23
-0.06
-1.8576
52,464
16,688.777
1.0047
0.72
3.204
70,988.4
3.256
61,427.5
3.2746
58,011.6454
3.3033
63,398.5595
3.3443
69,192.745
3.4785
80,550.3003
3.3971
83,171.9171
20,230,317
000010.SZ
3.18
3.21
3.16
3.18
3.17
0.01
0.3155
40,688
12,958.01
0.7792
0.57
3.19
67,971
3.24
60,849.6
3.2638
57,359.6315
3.2929
61,229.0357
3.336
65,538.3783
3.4667
79,318.5415
3.3934
82,721.6421
20,230,320
000010.SZ
3.18
3.24
3.13
3.14
3.18
-0.04
-1.2579
90,406
28,697.054
1.7313
null
3.174
70,686.6
3.223
63,980.7
3.2477
60,356.2462
3.2805
62,591.1786
3.3267
65,702.107
3.4552
79,315.7248
3.391
82,626.6405
20,210,322
000011.SZ
13.7741
14.361
13.3889
14.2326
13.8016
0.431
3.1228
292,726.14
447,133.031
5.5601
0.83
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,323
000011.SZ
13.9758
14.1684
12.8112
12.8112
14.2326
-1.4214
-9.9869
342,238.67
493,219.955
6.5006
0.87
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,324
000011.SZ
12.4994
12.7286
11.9491
12.0867
12.8112
-0.7245
-5.6552
241,175.66
322,672.394
4.5809
0.66
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,325
000011.SZ
12.0042
12.802
11.94
12.3985
12.0867
0.3118
2.5797
217,488.88
293,931.031
4.131
0.59
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,326
000011.SZ
12.1234
12.8203
11.9216
12.5636
12.3985
0.1651
1.3316
191,900.87
260,125.27
3.645
0.66
12.8185
257,106.044
null
null
null
null
null
null
null
null
null
null
null
null
20,210,329
000011.SZ
12.4718
13.1596
12.2426
13.1046
12.5636
0.541
4.3061
204,061.62
281,256.672
3.876
0.79
12.5929
239,373.14
null
null
null
null
null
null
null
null
null
null
null
null
20,210,330
000011.SZ
12.9762
13.1596
12.3343
12.5819
13.1046
-0.5227
-3.9887
167,950.03
232,493.085
3.1901
0.7
12.5471
204,515.412
null
null
null
null
null
null
null
null
null
null
null
null
20,210,331
000011.SZ
12.5819
12.6553
12.1509
12.3526
12.5819
-0.2293
-1.8225
116,936.15
157,303.497
2.2211
0.57
12.6002
179,667.51
null
null
null
null
null
null
null
null
null
null
null
null
20,210,401
000011.SZ
12.2701
12.536
12.0225
12.0867
12.3526
-0.2659
-2.1526
125,554.64
167,777.804
2.3848
0.7
12.5379
161,280.662
null
null
null
null
null
null
null
null
null
null
null
null
20,210,402
000011.SZ
12.105
12.2976
12.0133
12.1325
12.0867
0.0458
0.3789
95,256.83
126,216.696
1.8093
0.59
12.4517
141,951.854
12.6351
199,528.949
null
null
null
null
null
null
null
null
null
null
20,210,406
000011.SZ
12.05
12.2884
11.8116
12.1325
12.1325
0
0
94,567.81
124,610.861
1.7962
0.67
12.2572
120,053.092
12.4251
179,713.116
null
null
null
null
null
null
null
null
null
null
20,210,407
000011.SZ
12.0867
13.0954
12.0225
12.802
12.1325
0.6695
5.5182
251,915.11
349,656.973
4.7849
2.1
12.3013
136,846.108
12.4242
170,680.76
null
null
null
null
null
null
null
null
null
null
20,210,408
000011.SZ
12.6553
12.6644
12.2242
12.2518
12.802
-0.5502
-4.2978
155,798.77
209,535.6
2.9593
1.14
12.2811
144,618.632
12.4407
162,143.071
12.5798
192,120.86
null
null
null
null
null
null
null
null
20,210,409
000011.SZ
12.1325
12.371
12.0408
12.0592
12.2518
-0.1926
-1.572
84,098
111,342.533
1.5974
0.58
12.2756
136,327.304
12.4067
148,803.983
12.4126
176,072.5415
null
null
null
null
null
null
null
null
20,210,412
000011.SZ
12.0592
12.0683
11.4723
11.6007
12.0592
-0.4585
-3.8021
123,693.15
157,748.711
2.3495
0.91
12.1692
142,014.568
12.3104
141,983.211
12.3195
159,261.3477
null
null
null
null
null
null
null
null
20,210,413
000011.SZ
11.5548
11.6465
11.298
11.3714
11.6007
-0.2293
-1.9766
71,450.79
89,219.869
1.3572
0.5
12.017
137,391.164
12.1371
128,722.128
12.2645
146,205.5885
null
null
null
null
null
null
null
null
20,210,414
000011.SZ
11.3255
11.9216
11.298
11.7749
11.3714
0.4035
3.5484
96,429.95
122,927.286
1.8316
0.7
11.8116
106,294.132
12.0564
121,570.12
12.2165
136,893.3631
null
null
null
null
null
null
null
null
20,210,415
000011.SZ
11.7107
11.9766
11.5089
11.9124
11.7749
0.1375
1.1677
88,945.84
114,223.615
1.6895
0.84
11.7437
92,923.546
12.0124
118,771.089
12.1664
128,973.7454
null
null
null
null
null
null
null
null
20,210,416
000011.SZ
11.8941
12.1417
11.7657
12.0775
11.9124
0.1651
1.386
91,324.84
119,300.185
1.7346
0.98
11.7474
94,368.914
12.0115
115,348.109
12.0874
120,301.6854
null
null
null
null
null
null
null
null
20,210,419
000011.SZ
11.8758
12.0408
11.8483
11.94
12.0775
-0.1375
-1.1385
80,440.32
104,721.466
1.5279
0.85
11.8152
85,718.348
11.9922
113,866.458
12.038
113,570.1692
null
null
null
null
null
null
null
null
20,210,420
000011.SZ
11.8483
12.1876
11.7657
11.9491
11.94
0.0091
0.0762
87,725.04
115,280.281
1.6663
1.02
11.9308
88,973.198
11.9739
113,182.181
12.007
111,323.1608
12.2963
153,413.291
null
null
null
null
null
null
20,210,421
000011.SZ
11.9216
12.8387
11.7657
12.3068
11.9491
0.3577
2.9935
162,790.86
219,685.024
3.0921
1.83
12.0372
102,245.38
11.9244
104,269.756
12.0239
114,187.4854
12.2046
147,225.8967
null
null
null
null
null
null
20,210,422
000011.SZ
12.2242
12.7011
12.2242
12.4627
12.3068
0.1559
1.2668
160,299.98
218,602.606
3.0448
1.57
12.1472
116,516.208
11.9455
104,719.877
12.0493
119,190.8046
12.188
138,562.1495
null
null
null
null
null
null
20,210,423
000011.SZ
12.426
12.426
11.9491
11.9675
12.4627
-0.4952
-3.9735
111,801.77
147,656.006
2.1236
0.96
12.1252
120,611.594
11.9363
107,490.254
12.0366
120,516.4938
12.1823
132,401.4881
null
null
null
null
null
null
20,210,426
000011.SZ
12.0592
12.4994
11.9675
12.0042
11.9675
0.0367
0.3067
97,743.01
129,869.589
1.8566
0.81
12.1381
124,072.132
11.9767
104,895.24
11.9752
108,657.1015
12.1636
126,699.3038
null
null
null
null
null
null
20,210,427
000011.SZ
12.0133
12.1325
11.5548
11.729
12.0042
-0.2752
-2.2925
73,399.91
93,494.214
1.3942
0.59
12.094
121,207.106
12.0124
105,090.152
11.935
102,318.7277
12.1238
121,056.401
null
null
null
null
null
null
20,210,428
000011.SZ
11.7107
11.8666
11.5548
11.8024
11.729
0.0734
0.6258
58,164.37
74,314.02
1.1048
0.48
11.9932
100,281.808
12.0152
101,263.594
11.9153
100,323.8331
12.0618
114,108.9129
null
null
null
null
null
null
20,210,429
000011.SZ
11.7932
12.0133
11.6557
11.8299
11.8024
0.0275
0.233
60,816.12
78,560.048
1.1552
0.61
11.8666
80,385.036
12.0069
98,450.622
11.9329
95,487.1385
12.026
109,007.2981
null
null
null
null
null
null
20,210,430
000011.SZ
11.9432
11.9432
11.0623
11.0813
11.8295
-0.7482
-6.3249
136,942.62
164,030.94
2.6011
1.7
11.6894
85,413.206
11.9073
103,012.4
11.9106
100,524.9715
11.9655
109,959.9871
null
null
null
null
null
null
20,210,506
000011.SZ
11.1949
12.1894
11.1949
11.7253
11.0813
0.644
5.8116
117,486
145,382.701
2.2316
1.38
11.6336
89,361.804
11.8858
106,716.968
11.9068
102,144.6677
11.9482
109,575.7662
12.1711
140,037.4583
null
null
null
null
20,210,507
000011.SZ
11.4886
11.6117
11.3844
11.498
11.7253
-0.2273
-1.9385
87,967.71
106,499.752
1.6709
0.98
11.5874
92,275.364
11.8407
106,741.235
11.8749
102,069.4269
11.918
109,228.6652
12.0799
133,212.1773
null
null
null
null
20,210,510
000011.SZ
11.3654
11.4507
11.1286
11.2518
11.498
-0.2462
-2.1412
65,946.33
78,405.002
1.2526
0.71
11.4773
93,831.756
11.7352
97,056.782
11.8114
100,117.2338
11.8761
107,865.7376
12.0279
124,002.4327
null
null
null
null
20,210,511
000011.SZ
11.2044
11.5454
10.9108
11.4128
11.2518
0.161
1.4309
81,920.7
97,282.072
1.556
0.87
11.3938
98,052.672
11.6302
89,218.854
11.7708
100,231.1092
11.8099
99,770.7657
12.0055
118,693.934
null
null
null
null
20,210,512
000011.SZ
11.2328
11.4223
11.176
11.3938
11.4128
-0.019
-0.1665
53,605.56
63,914.114
1.0182
0.55
11.4563
81,385.26
11.5728
83,399.233
11.7281
97,606.5338
11.7691
94,904.4224
11.972
113,231.1567
null
null
null
null
20,210,513
000011.SZ
11.2707
12.2178
11.1855
11.7822
11.3938
0.3884
3.4089
139,660.43
173,414.951
2.6527
1.72
11.4677
85,820.146
11.5507
87,590.975
11.6878
95,827.27
11.7559
97,550.2524
11.9459
111,489.8087
null
null
null
null
20,210,514
000011.SZ
11.6496
12.1231
11.5548
11.9905
11.7822
0.2083
1.7679
131,042.73
164,935.716
2.4891
1.53
11.5662
94,435.15
11.5768
93,355.257
11.6514
93,576.7123
11.7745
97,900.2324
11.9088
109,055.8457
null
null
null
null
20,210,517
000011.SZ
11.8579
11.9716
11.678
11.7727
11.9905
-0.2178
-1.8164
89,643.34
111,697.192
1.7027
0.95
11.6704
99,174.552
11.5738
96,503.154
11.6365
91,872.2177
11.7936
98,766.5443
11.8818
106,445.6227
null
null
null
null
20,210,518
000011.SZ
11.7348
12.0095
11.5548
11.9242
11.7727
0.1515
1.2869
74,163.75
92,350.816
1.4087
0.75
11.7727
97,623.162
11.5833
97,837.917
11.6303
90,058.4285
11.8007
97,706.249
11.8675
105,019.876
null
null
null
null
20,210,519
000011.SZ
11.8674
11.8863
11.6685
11.7064
11.9242
-0.2178
-1.8265
58,498.08
72,557.429
1.1111
0.6
11.8352
98,601.666
11.6458
89,993.463
11.6286
88,912.1338
11.7909
96,256.3557
11.8548
102,784.6573
null
null
null
null