Datasets:
xiuclock
/
aitest

Dataset card Data Studio Files Community
1
trade_date
int64
20.2M
20.2M
ts_code
stringlengths
9
9
open
float64
0.61
2.19k
high
float64
0.61
2.25k
low
float64
0.61
2.17k
close
float64
0.61
2.2k
pre_close
float64
0.64
2.2k
change
float64
-121.18
157
pct_chg
float64
-22.87
488
vol
float64
76.7
41.1M
amount
float64
13.2
29.9M
turnover_rate
float64
0
86.6
volume_ratio
float64
0
520
⌀
ma5
float64
0.67
2.17k
⌀
ma_v_5
float64
244
29.3M
⌀
ma10
float64
0.74
2.16k
⌀
ma_v_10
float64
377
25.7M
⌀
ma13
float64
0.75
2.15k
⌀
ma_v_13
float64
394
25.1M
⌀
ma21
float64
0.76
2.12k
⌀
ma_v_21
float64
1.24k
24.1M
⌀
ma30
float64
0.77
2.09k
⌀
ma_v_30
float64
1.6k
21.7M
⌀
ma60
float64
0.79
2.03k
⌀
ma_v_60
float64
1.99k
20.5M
⌀
ma120
float64
0.85
1.89k
⌀
ma_v_120
float64
2.24k
15.4M
⌀
20,211,019
000011.SZ
11.1381
11.2328
11.0623
11.176
11.1665
0.0095
0.0851
34,386.82
40,502.745
0.6532
0.52
11.2385
56,520.654
11.3967
58,318.615
11.4609
59,120.5485
11.6644
65,182.291
11.7136
76,083.4543
11.4147
65,535.3167
11.5855
73,448.4477
20,211,020
000011.SZ
11.0813
11.176
10.9203
10.9487
11.176
-0.2273
-2.0338
50,607.5
58,705.865
0.9613
0.9
11.1855
46,794.074
11.3474
56,418.332
11.396
57,998.9723
11.6108
64,051.5924
11.6956
73,796.5047
11.4101
65,770.2677
11.5772
73,139.1348
20,211,021
000011.SZ
11.0245
11.1571
10.8824
11.0718
10.9487
0.1231
1.1243
47,760.44
55,519.635
0.9072
1.02
11.1192
43,748.286
11.3076
56,473.217
11.3698
56,666.64
11.5548
62,950.8038
11.6799
71,367.3197
11.4033
65,944.485
11.5669
72,180.548
20,211,022
000011.SZ
11.1286
11.4791
11.1002
11.1571
11.0718
0.0853
0.7704
92,566.55
110,335.66
1.7582
2.12
11.104
54,335.306
11.2527
59,811.276
11.3188
59,547.7415
11.5097
62,047.8029
11.6625
71,236.0973
11.3994
66,891.6223
11.556
71,616.1028
20,211,025
000011.SZ
10.8919
11.1002
10.7877
10.9487
11.1571
-0.2084
-1.8679
67,209.05
77,453.328
1.2766
1.24
11.0605
58,506.072
11.1893
62,085.301
11.2809
59,363.0277
11.4511
62,059.0486
11.6366
70,802.072
11.3807
65,211.2558
11.5475
71,244.4968
20,211,026
000011.SZ
10.9771
11.0339
10.7972
10.8066
10.9487
-0.1421
-1.2979
51,406.17
58,884.213
0.9764
0.88
10.9866
61,909.942
11.1125
59,215.298
11.2299
59,685.6877
11.3988
60,823.3495
11.6013
69,205.0777
11.3668
64,257.1763
11.5375
70,858.3564
20,211,027
000011.SZ
10.8066
10.8066
10.513
10.5888
10.8066
-0.2178
-2.0154
50,953.2
57,099.436
0.9678
0.82
10.9146
61,979.082
11.05
54,386.578
11.1439
59,052.3985
11.3501
60,749.881
11.5558
67,431.984
11.3564
63,863.2207
11.528
70,671.3005
20,211,028
000011.SZ
10.5414
10.5509
10.352
10.4183
10.5888
-0.1705
-1.6102
38,438.21
42,291.598
0.7301
0.62
10.7839
60,114.636
10.9515
51,931.461
11.0543
58,588.5069
11.2847
60,065.2452
11.4993
63,579.257
11.3457
63,620.9813
11.5165
70,506.9158
20,211,029
000011.SZ
10.3804
10.5225
10.2762
10.4467
10.4183
0.0284
0.2726
38,175.38
41,942.995
0.7251
0.64
10.6418
49,236.402
10.8729
51,785.854
10.9676
55,363.0592
11.2085
57,413.5062
11.4469
62,219.7693
11.335
63,515.3033
11.505
70,318.243
20,211,101
000011.SZ
10.3047
10.3615
10.0489
10.0868
10.4467
-0.3599
-3.4451
79,238.95
84,661.442
1.5051
1.61
10.4694
51,642.382
10.765
55,074.227
10.8809
53,824.4862
11.1273
58,082.5995
11.3809
62,839.452
11.3178
64,141.7325
11.4967
69,837.3791
20,211,102
000011.SZ
10.0489
10.1815
9.8974
9.8974
10.0868
-0.1894
-1.8777
62,315.1
65,844.687
1.1836
1.21
10.2876
53,824.168
10.6371
57,867.055
10.7651
53,772.6185
11.0551
57,950.9014
11.3083
62,438.2163
11.2999
64,434.8508
11.4814
69,377.6216
20,211,103
000011.SZ
9.8879
9.9732
9.8311
9.9637
9.8974
0.0663
0.6699
27,050.65
28,335.35
0.5138
0.5
10.1626
49,043.658
10.5386
55,511.37
10.6675
52,804.8646
10.9667
56,614.6357
11.2322
60,977.338
11.2811
63,971.2177
11.4687
68,869.9794
20,211,104
000011.SZ
9.9447
10.011
9.869
9.9921
9.9637
0.0284
0.285
29,744.48
31,268.632
0.565
0.61
10.0773
47,304.912
10.4306
53,709.774
10.5771
51,527.1154
10.8977
54,716.2619
11.1618
58,251.1683
11.2642
63,760.3755
11.4582
68,568.2973
20,211,105
000011.SZ
9.9826
9.9826
9.8311
9.8311
9.9921
-0.161
-1.6113
34,233.15
35,682.166
0.6502
0.72
9.9542
46,516.466
10.298
47,876.434
10.4737
51,515.2946
10.8197
54,098.241
11.0835
57,159.8437
11.2459
63,745.778
11.445
68,170.9011
20,211,108
000011.SZ
9.8311
9.8784
9.7553
9.7837
9.8311
-0.0474
-0.4821
25,723.07
26,577.833
0.4886
0.55
9.8936
35,813.29
10.1815
43,727.836
10.3841
49,601.1077
10.7281
52,504.77
11.0128
55,438.751
11.2252
63,257.8792
11.4316
67,938.547
20,211,109
000011.SZ
9.7648
9.869
9.7553
9.8311
9.7837
0.0474
0.4845
24,817.63
25,756.592
0.4714
0.69
9.8803
28,313.796
10.084
41,068.982
10.2886
47,836.2762
10.6447
51,569
10.9534
54,516.1373
11.2074
63,094.972
11.4153
66,981.5237
20,211,110
000011.SZ
9.8216
10.1531
9.7553
10.0963
9.8311
0.2652
2.6976
52,053.17
54,825.637
0.9887
1.84
9.9069
33,314.3
10.0347
41,178.979
10.207
44,719.8623
10.5744
50,233.1414
10.8969
54,490.7243
11.1913
63,182.1072
11.3995
66,323.2773
20,211,111
000011.SZ
10.1152
10.7309
10.0584
10.6646
10.0963
0.5683
5.6288
112,905.96
124,786.842
2.1446
3.39
10.0414
49,946.596
10.0593
48,625.754
10.1852
48,235.0092
10.5482
50,883.8824
10.8508
55,125.5263
11.1845
64,467.8013
11.3903
66,517.1325
20,211,112
000011.SZ
10.513
10.532
10.2099
10.3425
10.6646
-0.3221
-3.0203
76,751.65
83,741.098
1.4578
1.54
10.1436
58,450.296
10.0489
52,483.381
10.1495
50,184.6615
10.4977
51,539.2286
10.8025
55,510.9817
11.167
63,628.538
11.3771
66,538.6983
20,211,115
000011.SZ
10.3141
10.4088
10.1721
10.3141
10.3425
-0.0284
-0.2746
36,327.35
39,264.483
0.69
0.62
10.2497
60,571.152
10.0717
48,192.221
10.1283
49,059.5962
10.4539
51,381.8905
10.7659
54,552.5347
11.1542
62,942.2572
11.3655
66,353.9422
20,211,116
000011.SZ
10.2668
10.4088
10.2478
10.2857
10.3141
-0.0284
-0.2754
24,989.24
27,206.43
0.4747
0.41
10.3406
60,605.474
10.1105
44,459.635
10.1181
48,025.06
10.412
50,364.4629
10.7148
53,548.435
11.1427
62,547.5945
11.3572
65,910.3318
20,211,117
000011.SZ
10.352
10.3615
10.2194
10.3141
10.2857
0.0284
0.2761
21,997.92
23,865.153
0.4178
0.36
10.3842
54,594.424
10.1455
43,954.362
10.1079
46,780.64
10.3709
49,774.5152
10.6772
51,961.3547
11.1309
62,165.4687
11.349
65,710.7542
20,211,118
000011.SZ
10.3141
10.3236
10.1247
10.1342
10.3141
-0.1799
-1.7442
27,946.13
30,101.262
0.5308
0.51
10.2781
37,602.458
10.1597
43,774.527
10.1116
42,835.0385
10.3322
48,695.4024
10.6327
51,319.1727
11.1192
61,847.5515
11.3381
65,478.0789
20,211,119
000011.SZ
10.1342
10.352
10.0773
10.2762
10.1342
0.142
1.4012
33,836.4
36,475.834
0.6427
0.9
10.2649
29,019.408
10.2043
43,734.852
10.1407
40,644.3692
10.2943
48,032.3529
10.585
50,474.1873
11.1091
61,859.2413
11.3275
65,254.6013
20,211,122
000011.SZ
10.2194
10.2762
10.1436
10.1626
10.2762
-0.1136
-1.1055
27,590.31
29,647.389
0.5241
0.95
10.2346
27,272
10.2421
43,921.576
10.156
40,685.8815
10.2469
44,938.2462
10.5376
49,911.571
11.0982
61,895.5632
11.3118
64,480.2244
20,211,123
000011.SZ
10.1815
10.2857
10.1815
10.2384
10.1626
0.0758
0.7459
26,894.54
29,075.883
0.5108
0.99
10.2251
27,653.06
10.2829
44,129.267
10.175
40,466.6554
10.2131
43,018.5076
10.4931
48,137.849
11.0884
61,886.6045
11.2934
63,144.8936
20,211,124
000011.SZ
10.2384
10.3615
10.2289
10.2857
10.2384
0.0473
0.462
31,465.68
34,177.281
0.5977
1.14
10.2194
29,546.612
10.3018
42,070.518
10.2099
40,253.7731
10.1883
42,068.9605
10.4622
45,878.6917
11.0778
61,845.999
11.2767
62,487.732
20,211,125
000011.SZ
10.2762
10.371
10.1626
10.191
10.2857
-0.0947
-0.9207
31,671.44
34,212.429
0.6016
1.07
10.2308
30,291.674
10.2545
33,947.066
10.2413
40,711.34
10.1693
41,150.7814
10.4218
44,834.7603
11.0644
61,772.1895
11.2602
62,091.9176
20,211,126
000011.SZ
10.191
10.191
10.0868
10.1531
10.191
-0.0379
-0.3719
20,402.6
21,836.668
0.3875
0.67
10.2062
27,604.914
10.2355
28,312.161
10.266
40,371.7223
10.1567
40,291.9429
10.3858
44,193.7987
11.0513
61,216.1662
11.2425
61,659.2534
20,211,129
000011.SZ
10.0016
10.0395
9.85
9.8879
10.1531
-0.2652
-2.612
40,424.34
42,411.179
0.7678
1.46
10.1512
30,171.72
10.1929
28,721.86
10.25
39,477.1969
10.1301
40,399.0362
10.3432
43,996.1027
11.0303
60,646.2552
11.226
61,232.6569
20,211,130
000011.SZ
9.9353
10.0205
9.9163
9.9732
9.8879
0.0853
0.8627
23,124.99
24,343.099
0.4392
0.77
10.0982
29,417.81
10.1616
28,535.435
10.1968
32,570.9685
10.1247
37,726.9429
10.3031
43,620.7083
11.0084
59,852.0813
11.2051
59,999.6703
20,211,201
000011.SZ
9.9732
10.1531
9.9353
10.1152
9.9732
0.142
1.4238
28,569
30,380.876
0.5426
0.97
10.0641
28,838.474
10.1417
29,192.543
10.1793
28,864.6108
10.1351
36,119.9857
10.2753
42,886.0917
10.9855
58,341.2982
11.1855
58,648.6015
20,211,202
000011.SZ
10.1247
10.3047
10.0584
10.2005
10.1152
0.0853
0.8433
40,626.36
43,705.507
0.7717
1.41
10.066
30,629.458
10.1484
30,460.566
10.1706
29,195.3038
10.1463
36,766.4481
10.2462
42,648.289
10.9631
57,007.8043
11.1696
58,157.7694
20,211,203
000011.SZ
10.2384
10.2762
10.0584
10.2099
10.2005
0.0094
0.0922
41,745.53
44,784.357
0.7929
1.36
10.0773
34,898.044
10.1417
31,251.479
10.1648
30,484.2492
10.1567
37,337.9267
10.2147
40,954.255
10.9386
56,095.1762
11.1526
57,828.2129
20,211,206
000011.SZ
10.2857
10.3899
10.191
10.2099
10.2099
0
0
41,739.91
45,292.102
0.7928
1.2
10.1417
35,161.158
10.1465
32,666.439
10.1568
32,002.8638
10.1748
37,695.3914
10.19
40,105.2837
10.9133
55,453.6778
11.1348
57,552.1224
20,211,207
000011.SZ
10.3899
10.4657
10.2573
10.371
10.2099
0.1611
1.5779
70,978.78
77,811.456
1.3482
2.02
10.2213
44,731.916
10.1597
37,074.863
10.175
35,313.0677
10.2027
39,850.4252
10.1755
40,757.704
10.8884
54,981.3908
11.1155
57,103.3668
20,211,208
000011.SZ
10.4657
10.4657
10.2005
10.2762
10.371
-0.0948
-0.9141
41,902.1
45,389.279
0.7959
0.94
10.2535
47,398.536
10.1588
38,118.505
10.175
35,933.5062
10.2239
40,663.9714
10.1651
40,456.0007
10.8604
53,943.9923
11.0961
56,416.1408
20,211,209
000011.SZ
10.2762
10.4372
10.2194
10.352
10.2762
0.0758
0.7376
44,159.24
48,242.913
0.8388
0.93
10.2838
48,105.112
10.1749
39,367.285
10.1895
37,208.0392
10.2361
40,288.07
10.1629
40,646.7017
10.8311
52,112.9793
11.0812
56,010.3046
20,211,210
000011.SZ
10.3047
10.4562
10.2668
10.4562
10.352
0.1042
1.0066
46,876.07
51,311.228
0.8904
0.97
10.3331
49,131.22
10.2052
42,014.632
10.2063
38,745.08
10.2262
37,143.7895
10.1632
40,936.7247
10.805
51,578.247
11.07
55,826.0718
20,211,213
000011.SZ
10.4941
10.7498
10.3899
10.513
10.4562
0.0568
0.5432
75,620.71
84,281.921
1.4364
1.54
10.3937
55,907.38
10.2677
45,534.269
10.2238
42,141.6208
10.2343
37,089.9352
10.1774
40,816.1167
10.7792
51,827.7843
11.0589
55,830.9567
20,211,214
000011.SZ
10.5225
10.8445
10.4088
10.7214
10.513
0.2084
1.9823
72,716.53
81,284.225
1.3812
1.3
10.4638
56,254.93
10.3425
50,493.423
10.2646
45,298.9354
10.2537
38,822.7533
10.2049
41,162.831
10.7566
51,800.5237
11.0496
56,064.1032
20,211,215
000011.SZ
10.8635
11.0339
10.7309
10.7877
10.7214
0.0663
0.6184
113,433.19
130,457.124
2.1546
2.02
10.5661
70,561.148
10.4098
58,979.842
10.3134
52,455.1346
10.2776
43,034.37
10.2324
44,042.249
10.7323
52,509.7935
11.0434
56,500.0874
20,211,216
000011.SZ
10.7214
10.996
10.6835
10.835
10.7877
0.0473
0.4385
68,846.54
78,677.523
1.3077
0.98
10.6627
75,498.608
10.4732
61,801.86
10.3862
54,641.4577
10.3024
45,265.2567
10.2604
45,345.651
10.7111
51,798.4097
11.0369
56,705.1328
20,211,217
000011.SZ
10.7972
10.9582
10.6835
10.7403
10.835
-0.0947
-0.874
50,471.56
57,476.1
0.9587
0.67
10.7195
76,217.706
10.5263
62,674.463
10.4453
56,745.04
10.3313
46,337.8962
10.2908
45,886.9313
10.6871
51,523.3875
11.0299
56,748.0862
20,211,220
000011.SZ
10.7877
11.1476
10.7024
10.8919
10.7403
0.1516
1.4115
100,699.41
116,273.401
1.9127
1.32
10.7953
81,233.446
10.5945
68,570.413
10.505
62,293.5331
10.3606
49,521.849
10.3277
48,386.1427
10.6702
51,912.4468
11.0252
57,241.5146
20,211,221
000011.SZ
10.8445
11.6211
10.835
11.5075
10.8919
0.6156
5.6519
179,070.1
214,021.003
3.4013
2.2
10.9525
102,504.16
10.7081
79,379.545
10.6055
72,943.0515
10.4246
56,735.1724
10.3836
53,527.8917
10.6685
54,022.0145
11.0238
58,262.0141
20,211,222
000011.SZ
11.4128
11.498
11.0718
11.337
11.5075
-0.1705
-1.4816
134,565.85
159,508.78
2.556
1.31
11.0623
106,730.692
10.8142
88,645.92
10.6922
80,083.0762
10.4769
61,862.3776
10.4249
56,278.3143
10.6609
55,384.5193
11.0215
59,118.8687
20,211,223
000011.SZ
11.3181
11.4128
11.0908
11.2423
11.337
-0.0947
-0.8353
69,618.5
82,681.526
1.3224
0.65
11.1438
106,885.084
10.9032
91,191.846
10.7717
82,227.5831
10.5225
63,679.1786
10.4442
54,835.399
10.6475
54,980.4627
11.0181
59,298.4808
20,211,224
000011.SZ
11.2328
11.2707
11.0245
11.1476
11.2423
-0.0947
-0.8424
55,212.69
64,898.06
1.0487
0.52
11.2253
107,833.31
10.9724
92,025.508
10.8314
81,014.8069
10.568
64,800.1905
10.471
54,117.4337
10.6368
54,814.2077
11.015
59,446.2615
20,211,227
000011.SZ
11.1476
11.2328
11.0339
11.0813
11.1476
-0.0663
-0.5947
43,342.01
50,887.97
0.8232
0.4
11.2631
96,361.83
11.0292
88,797.638
10.8933
81,125.5692
10.6122
65,892.5433
10.4966
54,351.2557
10.6312
54,451.8952
11.0117
59,513.4502
20,211,228
000011.SZ
11.0813
11.2044
10.8729
10.9582
11.0813
-0.1231
-1.1109
49,633.24
57,409.778
0.9427
0.52
11.1533
70,474.458
11.0529
86,489.309
10.94
81,546.6462
10.6632
66,331.0624
10.519
55,172.7223
10.6169
54,360.5787
11.0088
59,609.3005
20,211,229
000011.SZ
10.9771
11.015
10.8729
10.8729
10.9582
-0.0853
-0.7784
38,132.08
44,078.477
0.7243
0.54
11.0605
51,187.704
11.0614
78,959.198
10.972
80,874.0315
10.706
67,045.6857
10.5376
55,710.5277
10.6074
53,835.9412
11.005
59,748.9772
20,211,230
000011.SZ
10.854
10.996
10.7593
10.854
10.8729
-0.0189
-0.1738
54,578.68
62,495.501
1.0367
1.07
10.9828
48,179.74
11.0633
77,532.412
10.9982
79,255.4138
10.7412
68,284.2419
10.5616
56,598.2793
10.5972
53,958.726
10.9994
59,939.1162
20,211,231
000011.SZ
10.8919
11.1286
10.8635
11.0434
10.854
0.1894
1.745
59,634
69,330.087
1.1327
1.24
10.962
49,064.002
11.0936
78,448.656
11.023
78,249.0654
10.7814
69,189.3676
10.5872
57,458.1993
10.5861
53,966.1933
10.997
60,060.7447
20,220,104
000011.SZ
11.0245
11.2518
10.8635
11.1949
11.0434
0.1515
1.3719
68,667.66
80,559.923
1.3043
1.4
10.9847
54,129.132
11.1239
75,245.481
11.0543
74,805.5631
10.8283
70,471.3738
10.6216
58,827.4443
10.5796
54,369.5077
10.9992
59,946.5217
20,220,105
000011.SZ
11.1665
11.2707
10.9676
11.015
11.1949
-0.1799
-1.607
64,053.34
74,981.449
1.2166
1.18
10.996
57,013.152
11.0747
63,743.805
11.0682
74,436.8554
10.8666
71,533.9181
10.6475
60,066.071
10.5703
54,101.96
10.9982
60,083.6464
20,220,106
000011.SZ
10.996
11.337
10.9582
11.1002
11.015
0.0852
0.7735
79,118.95
93,618.221
1.5028
1.39
11.0415
65,210.526
11.051
58,199.115
11.0959
76,640.5008
10.9013
71,921.5452
10.6747
61,654.5133
10.5684
53,766.6025
10.9986
60,420.0766
20,220,107
000011.SZ
11.1002
11.4412
11.0623
11.2234
11.1002
0.1232
1.1099
103,143.58
123,153.948
1.9591
1.58
11.1154
74,923.506
11.0491
61,551.623
11.1214
76,828.5138
10.9464
74,837.8062
10.7091
64,036.918
10.5654
54,435.8392
10.9971
60,503.6914
20,220,110
000011.SZ
11.2802
11.4128
11.0813
11.2707
11.2234
0.0473
0.4214
62,836.79
74,616.998
1.1935
0.84
11.1608
75,564.064
11.0614
62,314.033
11.1031
67,887.49
10.9902
75,727.2133
10.7463
65,451.391
10.5661
54,822.5948
10.9959
60,560.8663
20,220,111
000011.SZ
11.2707
11.5264
11.2044
11.4033
11.2707
0.1326
1.1765
95,482.57
114,909.101
1.8136
1.26
11.2025
80,927.046
11.0936
67,528.089
11.1082
64,881.0838
11.0353
78,041.8086
10.7968
67,286.6653
10.57
55,641.384
10.9943
60,738.3433
20,220,112
000011.SZ
11.337
11.4033
11.1286
11.2518
11.4033
-0.1515
-1.3286
59,022.3
69,994.646
1.1211
0.73
11.2499
79,920.838
11.123
68,466.995
11.109
64,065.9915
11.0705
77,251.4081
10.8395
68,483.2423
10.5713
56,051.9753
10.993
60,793.646
20,220,113
000011.SZ
11.1949
11.4223
11.1381
11.1571
11.2518
-0.0947
-0.8416
59,312.89
70,686.937
1.1266
0.74
11.2613
75,959.626
11.1514
70,585.076
11.1097
64,381.3915
11.0912
76,613.1395
10.8742
69,508.0387
10.5747
56,197.0652
10.9924
60,983.6664
20,220,114
000011.SZ
11.1286
11.1286
10.6646
10.7024
11.1571
-0.4547
-4.0754
92,517.78
105,928.81
1.7573
1.22
11.1571
73,834.466
11.1362
74,378.986
11.0806
68,164.1431
11.0872
75,617.1676
10.8909
71,237.7527
10.5686
56,943.0208
10.9859
61,443.7529
20,220,117
000011.SZ
10.7024
11.0245
10.6456
10.9676
10.7024
0.2652
2.4779
54,859.1
63,199.929
1.042
0.74
11.0964
72,238.928
11.1286
73,901.496
11.0813
68,566.1323
11.0935
74,951.099
10.9162
71,674.8717
10.5654
56,314.5633
10.9824
61,603.0928
20,220,118
000011.SZ
11.0434
11.1097
10.8256
10.9108
10.9676
-0.0568
-0.5179
43,024.34
49,821.377
0.8172
0.6
10.9979
61,747.282
11.1002
71,337.164
11.0842
68,942.46
11.1016
74,596.4695
10.9395
71,717.686
10.5648
55,911.4848
10.9728
60,561.3703
20,220,119
000011.SZ
10.8919
11.3654
10.8824
11.1855
10.9108
0.2747
2.5177
84,001.8
99,291.377
1.5955
1.36
10.9847
66,743.182
11.1173
73,332.01
11.1097
71,205.7769
11.1156
73,801.3452
10.9667
72,151.7867
10.5711
56,454.7453
10.969
60,355.9608
20,220,120
000011.SZ
11.1855
11.356
10.9108
10.9487
11.1855
-0.2368
-2.117
59,497.09
69,676.953
1.1301
0.89
10.943
66,780.022
11.1021
71,369.824
11.1024
71,195.2454
11.089
68,107.3924
10.9891
72,738.2863
10.5771
56,597.1435
10.9668
60,230.1821
20,220,121
000011.SZ
10.9487
11.015
10.7593
10.9013
10.9487
-0.0474
-0.4329
41,512.83
47,730.594
0.7885
0.62
10.9828
56,579.032
11.0699
65,206.749
11.0798
69,106.4123
11.0682
63,676.2962
11.0074
72,650.0727
10.5852
56,648.3872
10.9654
60,134.6843
20,220,124
000011.SZ
10.8824
11.0339
10.7119
10.8161
10.9013
-0.0852
-0.7816
36,767.08
42,145.671
0.6984
0.65
10.9525
52,960.628
11.0245
62,599.778
11.0645
67,007.4692
11.0479
62,111.9429
11.0194
72,313.1063
10.5913
56,624.9155
10.9631
60,070.1094
20,220,125
000011.SZ
10.8161
10.8824
10.3236
10.3331
10.8161
-0.483
-4.4656
54,639.65
60,857.931
1.0378
1.03
10.8369
55,283.69
10.9174
58,515.486
11.0055
65,124.4462
11.0091
62,084.6552
11.0134
71,613.7377
10.5954
56,214.9272
10.9566
60,178.3298
20,220,126
000011.SZ
10.3804
10.6456
10.3425
10.5888
10.3331
0.2557
2.4746
37,656.93
41,814.401
0.7153
0.68
10.7176
46,014.716
10.8511
56,378.949
10.9567
60,087.0115
10.9857
61,813.9371
11.009
70,445.0843
10.6069
55,803.9577
10.9534
60,119.4043
20,220,127
000011.SZ
10.5225
10.5509
10.2194
10.2289
10.5888
-0.3599
-3.3989
36,749.75
40,262.952
0.698
0.8
10.5736
41,465.248
10.7583
54,122.635
10.8766
58,080.3162
10.9509
61,200.4376
10.9904
67,888.9697
10.6114
55,965.6093
10.9462
59,968.4135
20,220,128
000011.SZ
10.2857
10.4467
10.1815
10.352
10.2289
0.1231
1.2035
22,168.64
24,199.116
0.4211
0.53
10.4638
37,596.41
10.7233
47,087.721
10.7957
52,440.7831
10.9261
60,440.2738
10.9743
66,333.0397
10.6174
55,839.3453
10.9408
59,799.8604
20,220,207
000011.SZ
10.371
10.5414
10.2857
10.5035
10.352
0.1515
1.4635
37,534.76
41,387.792
0.7129
1
10.4013
37,749.946
10.6769
45,355.287
10.7381
50,787.8954
10.9095
59,628.6586
10.9664
65,901.813
10.6286
55,894.3722
10.9372
59,820.0751
20,220,208
000011.SZ
10.4941
10.7119
10.4467
10.6835
10.5035
0.18
1.7137
34,118.96
38,255.762
0.6481
0.9
10.4713
33,645.808
10.6541
44,464.749
10.7017
48,849.9008
10.8923
58,413.6567
10.9594
63,682.4647
10.6436
56,034.3037
10.9344
59,646.0914
20,220,209
000011.SZ
10.693
10.8161
10.6172
10.693
10.6835
0.0095
0.0889
40,340.25
45,641.344
0.7662
1.2
10.4922
34,182.472
10.6049
40,098.594
10.701
44,836.2446
10.8684
57,064.7324
10.9323
59,058.1363
10.6579
56,293.014
10.9327
59,693.993
20,220,210
000011.SZ
10.674
10.7687
10.5793
10.7024
10.693
0.0094
0.0879
25,309.68
28,597.463
0.4807
0.74
10.5869
31,894.458
10.5803
36,679.853
10.6806
42,563.2123
10.8535
55,219.7962
10.9111
55,416.264
10.668
55,847.2892
10.9297
59,514.6982
20,220,211
000011.SZ
10.7782
10.9108
10.6551
10.6646
10.7024
-0.0378
-0.3532
47,583.05
54,068.387
0.9038
1.49
10.6494
36,977.34
10.5566
37,286.875
10.6616
42,913.8823
10.8328
53,718.0867
10.8919
54,681.749
10.668
54,758.574
10.9263
59,613.1877
20,220,214
000011.SZ
10.5604
10.6551
10.4657
10.5035
10.6646
-0.1611
-1.5106
29,245.5
32,549.664
0.5555
0.79
10.6494
35,319.488
10.5253
36,534.717
10.6092
38,701.8592
10.7985
50,199.1305
10.8704
53,816.176
10.6707
53,966.8048
10.9189
58,797.6714
20,220,215
000011.SZ
10.5035
10.5888
10.3899
10.4562
10.5035
-0.0473
-0.4503
31,647.96
34,992.477
0.6011
0.9
10.6039
34,825.288
10.5376
34,235.548
10.5713
36,559.6185
10.7597
48,713.9481
10.8496
53,426.3743
10.6731
53,888.815
10.9136
58,415.5361
20,220,216
000011.SZ
10.4562
10.6267
10.4562
10.5604
10.4562
0.1042
0.9965
25,549.87
28,511.448
0.4853
0.73
10.5774
31,867.212
10.5348
33,024.842
10.5451
35,331.6985
10.7196
45,383.8195
10.8363
52,623.5953
10.6777
53,898.1588
10.9102
58,222.8767
20,220,217
000011.SZ
10.5225
10.6077
10.4183
10.4562
10.5604
-0.1042
-0.9867
25,889.28
28,628.618
0.4917
0.81
10.5282
31,983.132
10.5575
31,938.795
10.5174
34,494.9446
10.6817
43,806.0567
10.8224
52,215.502
10.68
53,963.0148
10.9054
58,064.2418
20,220,218
000011.SZ
10.3804
10.7214
10.3804
10.6835
10.4562
0.2273
2.1738
41,378.09
46,296.899
0.7859
1.29
10.532
30,742.14
10.5907
33,859.74
10.5443
33,474.8246
10.6591
42,952.0186
10.8167
51,775.4823
10.6892
54,186.8808
10.9042
58,017.2162
20,220,221
000011.SZ
10.6835
10.8445
10.5698
10.8256
10.6835
0.1421
1.3301
39,346.26
44,531.587
0.7474
1.28
10.5964
32,762.292
10.6229
34,040.89
10.5626
33,604.7731
10.665
40,420.0414
10.8095
51,099.2243
10.6983
54,278.7118
10.9037
58,068.9766
20,220,222
000011.SZ
10.8256
10.835
10.6172
10.7214
10.8256
-0.1042
-0.9625
37,775.76
42,749.353
0.7175
1.15
10.6494
33,987.852
10.6267
34,406.57
10.6004
33,683.6969
10.6533
39,606.549
10.7937
50,069.4943
10.7077
54,448.4693
10.9029
58,172.0163
20,220,223
000011.SZ
10.7498
10.7972
10.6267
10.7024
10.7214
-0.019
-0.1772
25,093.36
28,301.475
0.4766
0.74
10.6778
33,896.55
10.6276
32,881.881
10.6274
33,908.6754
10.6434
38,752.6929
10.7833
48,770.8283
10.7154
54,418.4497
10.9019
58,152.5271
20,220,224
000011.SZ
10.6267
10.693
10.2005
10.3236
10.7024
-0.3788
-3.5394
66,157.17
72,817.652
1.2566
1.95
10.6513
41,950.128
10.5897
36,966.63
10.6136
36,110.3992
10.6023
37,902.9486
10.7574
48,338.769
10.716
54,996.6412
10.8969
58,421.3201
20,220,225
000011.SZ
10.3236
10.5035
10.3236
10.352
10.3236
0.0284
0.2751
35,369.32
38,779.694
0.6718
0.84
10.585
40,748.374
10.5585
35,745.257
10.5881
36,206.5808
10.5739
36,754.0071
10.7283
46,079.627
10.7187
55,058.2725
10.8915
58,415.231
20,220,228
000011.SZ
10.3994
10.3994
10.1531
10.2478
10.352
-0.1042
-1.0066
28,500
30,743.067
0.5413
0.7
10.4694
38,579.122
10.5329
35,670.707
10.5538
35,295.7923
10.5428
36,134.3486
10.6942
44,935.0673
10.7203
55,193.2292
10.8858
58,204.6977
20,220,301
000011.SZ
10.2478
10.3236
10.191
10.3236
10.2478
0.0758
0.7397
22,773.03
24,655.862
0.4326
0.59
10.3899
35,578.576
10.5197
34,783.214
10.5247
35,100.6654
10.5193
35,467.9652
10.6582
42,511.416
10.7275
54,899.0407
10.8789
57,772.6479
20,220,302
000011.SZ
10.3141
10.3994
10.2289
10.3615
10.3236
0.0379
0.3671
23,767.12
25,949.243
0.4514
0.67
10.3217
35,313.328
10.4998
34,604.939
10.5014
33,268.6708
10.5207
33,997.8448
10.6286
41,336.2433
10.734
54,909.7428
10.8712
57,380.9121
20,220,303
000011.SZ
10.4278
10.6551
10.4278
10.6267
10.3615
0.2652
2.5595
52,523.11
58,625.699
0.9976
1.49
10.3823
32,586.516
10.5168
37,268.322
10.5108
35,059.2562
10.5225
34,705.7581
10.6109
41,109.9173
10.7425
55,308.978
10.864
56,825.1381
20,220,304
000011.SZ
10.6361
10.6361
10.3236
10.3899
10.6267
-0.2368
-2.2283
34,969.22
38,468.706
0.6642
1.07
10.3899
32,506.496
10.4875
36,627.435
10.5057
35,314.7377
10.5302
34,620.971
10.6005
39,191.632
10.7457
55,214.6923
10.8544
56,111.2483
20,220,307
000011.SZ
10.4751
10.5698
10.3236
10.3331
10.3899
-0.0568
-0.5467
27,498
30,365.734
0.5223
0.85
10.407
32,306.096
10.4382
35,442.609
10.4883
35,464.5938
10.5293
34,874.75
10.5793
38,279.5953
10.7477
54,977.2335
10.8432
55,536.2048
20,220,308
000011.SZ
10.3141
10.371
10.0679
10.0773
10.3331
-0.2558
-2.4755
33,083.35
35,550.629
0.6284
1.02
10.3577
34,368.16
10.3738
34,973.368
10.4591
36,017.9838
10.509
34,662.7781
10.5515
37,948.229
10.7455
54,832.9575
10.8294
55,143.3177
20,220,309
000011.SZ
10.0963
10.191
9.4428
9.708
10.0773
-0.3693
-3.6647
48,835.46
50,324.929
0.9276
1.42
10.227
39,381.828
10.2744
37,347.578
10.3841
36,591.6277
10.4625
35,363.5638
10.5023
36,776.0177
10.7345
54,463.9022
10.8114
54,722.6465
20,220,310
000011.SZ
9.8595
9.9447
9.7553
9.7932
9.708
0.0852
0.8776
31,453.68
32,722.848
0.5974
0.8
10.0603
35,167.942
10.2213
33,877.229
10.3047
35,984.5062
10.4197
34,940.3938
10.4638
35,841.2373
10.7264
54,289.7618
10.7934
54,116.8771
20,220,311
000011.SZ
9.6985
9.869
9.547
9.8406
9.7932
0.0474
0.484
28,895.01
29,549.295
0.5488
0.82
9.9504
33,953.1
10.1702
33,229.798
10.2369
35,301.3715
10.3786
35,111.1238
10.4284
35,420.6433
10.7179
54,035.358
10.7745
53,074.1687
20,220,314
000011.SZ
9.8406
9.8879
9.6038
9.6133
9.8406
-0.2273
-2.3098
24,850.76
25,636.578
0.472
0.73
9.8065
33,423.652
10.1067
32,864.874
10.1531
35,282.71
10.3286
34,028.6338
10.3883
35,023.4327
10.7039
53,668.2695
10.7545
52,623.2582
20,220,315
000011.SZ
9.4901
9.5564
9.0071
9.0071
9.6133
-0.6062
-6.3058
47,624.62
46,811.869
0.9046
1.42
9.5924
36,331.906
9.9751
35,350.033
10.0519
33,857.1292
10.2573
34,903.83
10.3441
34,789.5983
10.6788
53,201.668
10.729
52,514.7262