Datasets:
xiuclock
/
aitest

Dataset card Data Studio Files Community
1
trade_date
int64
20.2M
20.2M
ts_code
stringlengths
9
9
open
float64
0.61
2.19k
high
float64
0.61
2.25k
low
float64
0.61
2.17k
close
float64
0.61
2.2k
pre_close
float64
0.64
2.2k
change
float64
-121.18
157
pct_chg
float64
-22.87
488
vol
float64
76.7
41.1M
amount
float64
13.2
29.9M
turnover_rate
float64
0
86.6
volume_ratio
float64
0
520
⌀
ma5
float64
0.67
2.17k
⌀
ma_v_5
float64
244
29.3M
⌀
ma10
float64
0.74
2.16k
⌀
ma_v_10
float64
377
25.7M
⌀
ma13
float64
0.75
2.15k
⌀
ma_v_13
float64
394
25.1M
⌀
ma21
float64
0.76
2.12k
⌀
ma_v_21
float64
1.24k
24.1M
⌀
ma30
float64
0.77
2.09k
⌀
ma_v_30
float64
1.6k
21.7M
⌀
ma60
float64
0.79
2.03k
⌀
ma_v_60
float64
1.99k
20.5M
⌀
ma120
float64
0.85
1.89k
⌀
ma_v_120
float64
2.24k
15.4M
⌀
20,220,316
000011.SZ
9.0923
9.4238
8.8745
9.2912
9.0071
0.2841
3.1542
34,626.56
33,480.833
0.6577
0.95
9.5091
33,490.126
9.868
36,435.977
9.9703
33,799.9938
10.2018
35,045.6681
10.3009
34,688.586
10.6549
52,566.8352
10.7058
52,183.6794
20,220,317
000011.SZ
9.528
9.8216
9.528
9.708
9.2912
0.4168
4.486
56,988.19
58,494.425
1.0824
1.7
9.492
38,597.028
9.7762
36,882.485
9.9287
35,991.3931
10.1612
36,542.731
10.2835
35,363.2007
10.6369
51,626.0852
10.6846
52,067.9393
20,220,318
000011.SZ
9.6606
9.8974
9.6038
9.8784
9.708
0.1704
1.7553
48,992.28
50,654.552
0.9306
1.27
9.4996
42,616.482
9.725
38,284.791
9.8945
38,008.2585
10.1337
37,642.8738
10.2677
36,257.322
10.621
51,295.1808
10.6661
51,546.7952
20,220,321
000011.SZ
9.7837
10.0963
9.7837
10.0205
9.8784
0.1421
1.4385
45,269.09
47,585.376
0.8599
1.06
9.581
46,700.148
9.6938
40,061.9
9.8683
39,662.2562
10.1022
37,828.1595
10.2516
36,515.133
10.609
51,208.473
10.6481
51,365.9302
20,220,322
000011.SZ
9.9921
10.5604
9.8879
10.4372
10.0205
0.4167
4.1585
84,867.57
92,549.958
1.612
1.82
9.8671
54,148.738
9.7297
45,240.322
9.8537
42,150.2915
10.0837
39,995.841
10.2434
38,206.7533
10.6014
50,944.609
10.6358
51,428.5279
20,220,323
000011.SZ
10.3047
10.7498
10.2573
10.6077
10.4372
0.1705
1.6336
80,070.83
88,610.336
1.5209
1.48
10.1304
63,237.592
9.8197
48,363.859
9.8704
45,619.6462
10.0782
42,009.8919
10.2406
39,531.106
10.5864
49,294.6212
10.6275
51,658.3178
20,220,324
000011.SZ
10.4278
10.6835
10.3425
10.4941
10.6077
-0.1136
-1.0709
65,132.48
72,432.07
1.2371
1.03
10.2876
64,866.45
9.8898
51,731.739
9.8828
48,514.6062
10.0683
43,916.5167
10.2336
40,858.5327
10.5724
48,137.3983
10.6166
51,760.9588
20,220,325
000011.SZ
10.4657
11.1097
10.3141
10.8919
10.4941
0.3978
3.7907
127,456.18
145,211.157
2.4209
1.96
10.4903
80,559.23
9.9949
61,587.856
9.9455
55,774.0546
10.0954
46,835.5171
10.2412
43,520.9703
10.5665
49,101.3597
10.607
52,040.9112
20,220,328
000011.SZ
10.7972
11.2897
10.7024
11.1192
10.8919
0.2273
2.0869
118,350.44
137,841.256
2.248
1.47
10.71
95,175.5
10.1455
70,937.824
10.054
61,121.3608
10.1319
50,786.999
10.2617
46,491.135
10.5661
50,153.6555
10.6014
52,483.9316
20,220,329
000011.SZ
10.9676
11.0718
10.7877
10.8824
11.1192
-0.2368
-2.1296
89,492.53
103,166.745
1.6998
0.94
10.7991
96,100.492
10.3331
75,124.615
10.1378
65,585.8877
10.1621
53,691.4052
10.2759
48,419.2873
10.5627
50,922.8308
10.597
52,687.363
20,220,330
000011.SZ
11.2802
11.9148
11.1855
11.6685
10.8824
0.7861
7.2236
249,244.51
303,775.059
4.7342
2.59
11.0112
129,935.228
10.5708
96,586.41
10.2784
82,535.8492
10.2262
64,475.7614
10.3129
55,875.7753
10.5746
54,249.6853
10.5957
54,305.132
20,220,331
000011.SZ
11.5264
12.8335
11.4412
12.2747
11.6685
0.6062
5.1952
384,439.48
495,523.551
7.3021
2.96
11.3673
193,796.628
10.8275
129,331.539
10.4831
110,196.52
10.3173
81,650.6357
10.3735
67,827.4487
10.5979
60,021.4753
10.6027
56,928.7083
20,220,401
000011.SZ
12.0284
13.5059
11.839
13.5059
12.2747
1.2312
10.0304
584,720.35
820,922.295
11.1063
3.02
11.8901
285,249.462
11.1902
182,904.346
10.8292
151,511.5762
10.4544
106,993.3614
10.4676
85,938.8573
10.6421
68,857.1698
10.6196
61,407.9479
20,220,406
000011.SZ
13.629
14.8603
12.8619
14.0931
13.5059
0.5872
4.3477
697,940.09
1,030,809.017
13.2568
2.45
12.4849
401,167.392
11.5975
248,171.446
11.1986
202,535.6938
10.6307
138,563.4029
10.5765
107,891.985
10.693
79,495.6047
10.6395
66,730.899
20,220,407
000011.SZ
13.2312
13.5722
12.6819
12.6819
14.0931
-1.4112
-10.0134
476,489.6
652,836.945
9.0506
1.19
12.8448
478,566.806
11.8219
287,333.649
11.4273
234,805.0331
10.7426
159,943.9552
10.6418
122,515.7797
10.7178
86,292.637
10.6487
70,331.0723
20,220,408
000011.SZ
12.2936
13.4396
11.9526
12.9282
12.6819
0.2463
1.9421
486,878.67
644,128.547
9.2479
1.02
13.0968
526,093.638
12.054
328,014.433
11.6619
268,488.6015
10.8783
181,553.2562
10.716
137,908.6233
10.7496
93,339.7258
10.66
73,720.8429
20,220,411
000011.SZ
12.5967
12.6346
11.6401
11.6401
12.9282
-1.2881
-9.9635
268,365.07
335,541.518
5.0974
0.51
12.9698
502,878.756
12.1686
348,337.692
11.7865
285,649.8308
10.9703
192,007.0471
10.7599
144,648.8867
10.7586
96,493.8278
10.6635
75,130.2152
20,220,412
000011.SZ
11.498
12.3694
11.4412
11.9148
11.6401
0.2747
2.3599
270,580.61
340,870.747
5.1395
0.54
12.6516
440,050.808
12.2709
362,650.135
11.9002
299,935.4492
11.0714
203,394.0438
10.812
152,489.263
10.7702
99,284.445
10.6678
76,860.1421
20,220,413
000011.SZ
11.8958
12.161
11.4696
11.7348
11.9148
-0.18
-1.5107
198,015.2
246,372.83
3.7611
0.45
12.18
340,065.83
12.3324
370,616.611
11.9869
309,008.0931
11.1616
211,447.3862
10.8616
158,139.7697
10.7779
101,537.4185
10.672
78,180.0067
20,220,414
000011.SZ
11.8011
12.2841
11.8011
11.9716
11.7348
0.2368
2.0179
187,068.28
237,744.764
3.5532
0.55
12.0379
282,181.566
12.4414
380,374.186
12.1005
318,387.77
11.2739
219,172.03
10.9165
163,616.278
10.7874
103,063.847
10.6787
79,352.6155
20,220,415
000011.SZ
11.7443
12.3978
11.7064
12
11.9716
0.0284
0.2372
211,184.05
269,972.333
4.0113
0.75
11.8523
227,042.642
12.4745
376,568.14
12.1858
324,828.3754
11.4164
226,960.5743
10.9711
169,863.509
10.7998
105,599.8762
10.6856
80,825.9257
20,220,418
000011.SZ
11.5548
12.2368
11.4601
11.5927
12
-0.4073
-3.3942
200,627.36
249,771.063
3.8108
0.88
11.8428
213,495.1
12.4063
358,186.928
12.2222
331,157.3692
11.526
234,865.3743
11.0033
174,800.3173
10.8071
107,955.1173
10.6909
82,076.0912
20,220,419
000011.SZ
11.4601
12.0284
11.2518
11.9716
11.5927
0.3789
3.2684
165,512
204,570.288
3.1438
0.78
11.8541
192,481.378
12.2529
316,266.093
12.306
337,005.0208
11.6338
240,033.1748
11.056
179,151.7433
10.8283
109,171.6877
10.6984
83,057.3543
20,220,420
000011.SZ
11.8958
12.0568
11.3181
11.5359
11.9716
-0.4357
-3.6394
136,823.55
167,613.299
2.5989
0.71
11.8144
180,243.048
11.9972
260,154.439
12.2958
328,357.2546
11.7127
244,215.6162
11.0961
182,795.9283
10.8377
110,537.7618
10.7016
83,426.1626
20,220,421
000011.SZ
11.3844
11.5075
10.9866
11.0908
11.5359
-0.4451
-3.8584
125,235
148,461.087
2.3787
0.69
11.6382
167,876.392
11.8381
225,028.979
12.2047
308,418.4485
11.7637
248,023.5167
11.1299
185,867.65
10.8407
111,907.9395
10.7028
83,909.7122
20,220,422
000011.SZ
11.015
11.2612
10.8256
10.8445
11.0908
-0.2463
-2.2208
116,219.52
135,096.363
2.2075
0.69
11.4071
148,883.486
11.6297
187,963.064
12
272,379.9231
11.7831
249,516.4667
11.1678
188,113.7853
10.835
112,444.9015
10.7031
84,449.8234
20,220,425
000011.SZ
10.4372
10.6835
9.7648
9.7743
10.8445
-1.0702
-9.8686
179,663
191,559.755
3.4126
1.21
11.0434
144,690.614
11.4431
179,092.857
11.6678
232,512.4546
11.7434
254,258.951
11.1672
193,054.096
10.8155
114,447.6667
10.6963
85,522.4051
20,220,426
000011.SZ
9.6985
10.2099
9.6133
9.8216
9.7743
0.0473
0.4839
149,862
156,312.927
2.8465
1.04
10.6134
141,560.614
11.2338
167,020.996
11.4478
207,387.2546
11.7114
258,293.69
11.1665
197,086.329
10.7975
116,253.4862
10.6913
86,450.9367
20,220,427
000011.SZ
9.5848
10.2289
9.4996
10.1058
9.8216
0.2842
2.8936
156,009.11
162,658.227
2.9633
1.1
10.3274
145,397.726
11.0709
162,820.387
11.2307
181,935.75
11.6739
259,653.3533
11.1829
201,458.274
10.7856
118,240.8533
10.6885
87,432.8844
20,220,428
000011.SZ
9.8879
11.1192
9.8406
11.0623
10.1058
0.9565
9.4649
268,273.28
298,902.498
5.0956
1.85
10.3217
174,005.382
10.9799
170,940.887
11.1862
181,928.6892
11.6712
266,792.5362
11.2515
208,813.2293
10.7978
121,801.4138
10.6966
89,008.1705
20,220,429
000011.SZ
10.9771
11.4128
10.6361
11.337
11.0623
0.2747
2.4832
313,824.47
364,727.051
5.9609
1.8
10.4202
213,526.372
10.9137
181,204.929
11.1418
185,255.14
11.6929
277,475.0095
11.3196
218,119.8263
10.8103
126,404.2062
10.7086
91,104.0819
20,220,505
000011.SZ
11.3181
11.4886
11.0529
11.2328
11.337
-0.1042
-0.9191
196,565.13
233,960.147
3.7336
0.92
10.7119
216,906.798
10.8777
180,798.706
11.1031
185,143.5962
11.6721
274,966.4676
11.3705
222,772.391
10.827
129,067.7958
10.7192
92,516.7026
20,220,506
000011.SZ
10.8445
11.1381
10.5888
10.6835
11.2328
-0.5493
-4.8901
137,716.62
157,448.569
2.6158
0.63
10.8843
214,477.722
10.7489
178,019.168
11.0041
181,347.3146
11.5963
263,217.76
11.3973
225,729.869
10.8325
130,993.5955
10.7249
93,416.4704
20,220,509
000011.SZ
10.7972
10.9582
10.5604
10.7782
10.6835
0.0947
0.8864
101,189
115,133.598
1.922
0.47
11.0188
203,513.7
10.6731
174,455.713
10.9101
172,886.1569
11.4665
240,192.4576
11.4226
227,593.866
10.8371
132,054.4995
10.7328
93,974.4358
20,220,510
000011.SZ
10.5698
10.835
10.3236
10.8161
10.7782
0.0379
0.3516
114,304.77
128,235.679
2.1711
0.56
10.9695
172,719.998
10.6456
173,362.69
10.8503
166,245.9577
11.3104
212,400.2995
11.4352
228,575.106
10.8393
133,390.9297
10.7414
94,712.6167
20,220,511
000011.SZ
10.7214
11.1097
10.6646
10.7403
10.8161
-0.0758
-0.7008
137,707.07
157,622.762
2.6156
0.8
10.8502
137,496.518
10.6352
175,511.445
10.7556
164,107.1169
11.2179
196,267.7981
11.4396
230,496.314
10.8401
135,013.71
10.749
95,653.362
20,220,512
000011.SZ
10.6077
10.7309
10.2478
10.513
10.7403
-0.2273
-2.1163
130,695.96
145,119.242
2.4825
0.95
10.7062
124,322.684
10.7091
170,614.741
10.6769
163,635.7638
11.1029
179,306.7167
11.4402
232,681.7633
10.8369
136,770.148
10.7525
96,308.7186
20,220,513
000011.SZ
10.6646
11.5643
10.4183
11.5643
10.513
1.0513
10
252,572.46
294,635.847
4.7974
2.03
10.8824
147,293.852
10.8833
180,885.787
10.7134
173,430.9531
11.0993
178,554.6876
11.4627
236,852.306
10.8519
140,186.6382
10.76
97,472.6061
20,220,516
000011.SZ
12.0852
12.6724
11.6306
11.9526
11.5643
0.3883
3.3577
474,867.39
601,198.989
9.0197
3.22
11.1173
222,029.53
11.068
212,771.615
10.7986
201,019.2508
11.1011
188,282.6295
11.4904
248,736.2043
10.8761
147,613.6697
10.7734
100,790.2373
20,220,517
000011.SZ
11.9621
12.0284
11.4223
11.7253
11.9526
-0.2273
-1.9017
254,547.36
314,571.624
4.8349
1.15
11.2991
250,078.048
11.1343
211,399.023
10.9487
206,779.5862
11.1007
190,974.6371
11.5185
254,238.032
10.8972
151,328.6597
10.7852
102,608.7373
20,220,518
000011.SZ
11.7727
12.0758
11.6401
11.9242
11.7253
0.1989
1.6963
214,669.4
268,525.881
4.0775
0.86
11.5359
265,470.514
11.193
201,483.516
11.1104
211,764.7708
11.0984
192,288.9762
11.5271
253,085.5283
10.92
154,480.6518
10.7988
104,189.4053
20,220,519
000011.SZ
11.5643
12.2652
11.4886
12.1421
11.9242
0.2179
1.8274
274,576.27
348,747.941
5.2154
1.03
11.8617
294,246.576
11.284
209,284.63
11.2671
220,885.3215
11.1052
195,307.6533
11.5226
249,423.4213
10.9481
158,625.435
10.814
106,294.2249
20,220,520
000011.SZ
12.0284
12.1136
11.7632
12
12.1421
-0.1421
-1.1703
198,692.42
250,904.019
3.774
0.68
11.9488
283,470.568
11.4156
215,382.21
11.3392
215,532.9477
11.1246
195,215.5133
11.4724
236,555.8237
10.97
161,247.3405
10.8296
107,717.1107
20,220,523
000011.SZ
11.8863
12.1705
11.7632
11.9148
12
-0.0852
-0.71
153,368.43
193,201.921
2.9131
0.54
11.9413
219,170.776
11.5293
220,600.153
11.3836
203,190.1754
11.1219
194,637.2481
11.3998
218,403.435
10.9882
163,147.71
10.8432
108,713.2109
20,220,524
000011.SZ
11.839
11.8958
11.2897
11.2991
11.9148
-0.6157
-5.1675
164,262.2
200,724.318
3.12
0.75
11.856
201,113.744
11.5776
225,595.896
11.3887
200,705.3346
11.1106
195,943.8505
11.3537
207,995.855
10.9978
165,255.8173
10.8527
109,852.1433
20,220,525
000011.SZ
11.2328
11.4791
11.1381
11.4601
11.2991
0.161
1.4249
107,390.96
128,854.702
2.0398
0.53
11.7632
179,658.056
11.6495
222,564.285
11.4485
198,372.5915
11.1282
195,094.1343
11.3048
195,346.2647
11.0104
166,627.444
10.8629
110,522.9468
20,220,526
000011.SZ
11.4601
11.7253
11.3465
11.5359
11.4601
0.0758
0.6614
144,156
176,023.43
2.7381
0.8
11.642
153,574.002
11.7518
223,910.289
11.5068
201,677.7454
11.1611
196,424.4429
11.3013
191,205.9623
11.0306
167,927.4245
10.8733
111,462.0328
20,220,527
000011.SZ
11.6022
12.2936
11.4128
12.0474
11.5359
0.5115
4.434
248,775.25
311,824.394
4.7253
1.62
11.6515
163,590.568
11.8002
223,530.568
11.6015
212,021.6285
11.2694
199,715.5024
11.3058
190,479.117
11.0589
171,484.19
10.8888
113,271.2312
20,220,530
000011.SZ
11.9432
12.0189
11.6874
11.9432
12.0474
-0.1042
-0.8649
164,547.63
206,147.035
3.1255
1.01
11.6571
165,826.408
11.7992
192,498.592
11.694
214,086.2869
11.3704
200,414.8181
11.3127
189,363.5313
11.0871
173,751.6505
10.9037
114,472.4398
20,220,531
000011.SZ
12.0758
12.644
11.9811
12.2178
11.9432
0.2746
2.2992
285,238.22
370,397.594
5.4179
1.72
11.8409
190,021.612
11.8485
195,567.678
11.8251
225,974.1531
11.471
206,568.5852
11.3209
192,635.8627
11.1187
178,126.0703
10.9231
116,512.5555
20,220,601
000011.SZ
11.9811
13.1555
11.839
12.4736
12.2178
0.2558
2.0937
304,259.22
395,699.377
5.7792
1.6
12.0436
229,395.264
11.9034
204,526.66
11.8951
229,950.0577
11.5382
208,282.2014
11.3367
195,738.3683
11.1539
182,800.9387
10.944
118,855.3407
20,220,602
000011.SZ
12.3978
12.6724
11.9526
12
12.4736
-0.4736
-3.7968
211,009.62
272,362.334
4.008
0.92
12.1364
242,765.988
11.8892
198,169.995
11.8987
209,653.3062
11.5697
203,386.2562
11.3503
196,084.4437
11.1768
185,442.3805
10.9597
120,375.6793
20,220,606
000011.SZ
11.7916
12.0379
11.7632
11.8295
12
-0.1705
-1.4208
150,998.94
188,928.802
2.8681
0.62
12.0928
223,210.726
11.8721
193,400.647
11.9067
201,688.0431
11.5981
201,216.4376
11.3455
195,600.675
11.2008
187,376.2092
10.9732
121,295.4508
20,220,607
000011.SZ
11.8295
12.1042
11.7253
12.0758
11.8295
0.2463
2.0821
161,700.78
203,644.2
3.0714
0.72
12.1193
222,641.356
11.8882
194,233.882
11.9184
197,613.5338
11.6644
202,358.5405
11.3635
196,429.916
11.2298
189,612.9222
10.9888
122,295.0778
20,220,608
000011.SZ
11.9526
11.9811
11.4791
11.6401
12.0758
-0.4357
-3.608
159,280.29
196,975.027
3.0254
0.72
12.0038
197,449.77
11.9223
193,735.691
11.8798
188,744.6123
11.7055
205,124.7924
11.3818
197,564.759
11.2559
191,716.2045
11.0007
123,274.581
20,220,609
000011.SZ
11.4886
11.7916
11.3465
11.356
11.6401
-0.2841
-2.4407
124,851.33
152,116.777
2.3715
0.63
11.7803
161,568.192
11.9119
195,481.728
11.8303
183,064.5285
11.7312
205,627.0095
11.3989
197,852.486
11.2833
192,983.1357
11.0089
123,723.5189
20,220,610
000011.SZ
11.1571
11.4507
11.1192
11.3465
11.356
-0.0095
-0.0837
102,987.1
123,375.156
1.9562
0.64
11.6496
139,963.688
11.893
191,364.838
11.7865
179,189.0415
11.7601
203,973.6776
11.4513
195,296.6227
11.3092
194,175.3593
11.0178
124,232.5606
20,220,613
000011.SZ
11.1949
11.2518
10.9013
11.1476
11.3465
-0.1989
-1.753
125,602.56
147,270.384
2.3857
0.9
11.5132
134,884.412
11.803
179,047.569
11.7749
176,215.2231
11.7903
203,731.1348
11.4955
194,487.9747
11.331
195,787.1518
11.0245
124,911.2549
20,220,614
000011.SZ
10.9866
11.6496
10.9866
11.5643
11.1476
0.4167
3.738
148,881.5
178,778.647
2.8279
1.1
11.4109
132,320.556
11.7651
177,480.956
11.7829
179,406.8031
11.7903
198,793.47
11.5441
194,250.3877
11.3635
197,854.3308
11.0337
125,761.3002
20,220,615
000011.SZ
11.517
11.9621
11.4317
11.7159
11.5643
0.1516
1.3109
174,246.03
216,299.328
3.3097
1.32
11.4261
135,313.704
11.7149
166,381.737
11.7967
181,721.4208
11.779
184,478.1671
11.5659
191,116.146
11.4087
199,964.6877
11.0437
126,583.1778
20,220,616
000011.SZ
11.9337
11.9716
11.678
11.9337
11.7159
0.2178
1.859
146,681.68
183,067.26
2.7861
1.08
11.5416
139,679.774
11.6609
150,623.983
11.788
173,868.0692
11.7889
179,341.7062
11.5858
185,544.7197
11.4527
201,832.273
11.0538
127,199.5541
20,220,617
000011.SZ
11.7822
11.8958
11.678
11.7253
11.9337
-0.2084
-1.7463
102,712.04
127,394.85
1.9509
0.74
11.6174
139,624.762
11.6335
139,794.225
11.7712
169,111.4854
11.7795
174,010.4033
11.6022
182,416.2833
11.4863
202,594.3372
11.0616
127,110.2112
20,220,620
000011.SZ
11.7064
12.161
11.6496
12.0852
11.7253
0.3599
3.0694
164,196.79
207,334.944
3.1188
1.18
11.8049
147,343.608
11.659
141,114.01
11.761
159,800.6062
11.7768
168,754.2376
11.6489
183,298.9557
11.5231
204,514.4123
11.0721
127,904.7966
20,220,621
000011.SZ
12.0284
12.5493
11.9811
12.1231
12.0852
0.0379
0.3136
216,936.97
281,014.099
4.1206
1.47
11.9166
160,954.702
11.6638
146,637.629
11.7341
153,083.51
11.7826
169,623.0257
11.6938
187,157.2213
11.5582
207,375.5437
11.0836
129,292.0083
20,220,622
000011.SZ
12.0284
12.1231
11.678
11.8011
12.1231
-0.322
-2.6561
128,773.31
161,204.295
2.446
0.8
11.9337
151,860.158
11.6799
143,586.931
11.7188
146,757.64
11.7772
168,451.8295
11.7266
187,639.506
11.5809
208,107.306
11.0912
129,525.9575
20,220,623
000011.SZ
11.7916
12.8524
11.5643
12.2936
11.8011
0.4925
4.1733
245,797.7
319,543.18
4.6687
1.62
12.0057
171,683.362
11.7736
155,681.568
11.7545
154,049.8523
11.8246
172,334.4724
11.7784
191,242.527
11.609
210,869.4205
11.0977
130,082.0208
20,220,624
000011.SZ
12.3694
12.4357
11.9905
12.1326
12.2936
-0.161
-1.3096
155,405.5
199,513.836
2.9518
0.91
12.0871
182,222.054
11.8522
160,923.408
11.7588
153,565.6
11.8566
174,620.879
11.8324
192,066.1783
11.6363
212,373.9708
11.1043
130,255.6846
20,220,627
000011.SZ
12.1326
12.4262
12.0095
12.1515
12.1326
0.0189
0.1558
126,996.77
163,859.075
2.4122
0.7
12.1004
174,782.05
11.9526
161,062.829
11.7982
151,082.2523
11.8859
173,803.7729
11.8519
187,880.322
11.6573
212,366.314
11.1119
130,733.8368
20,220,628
000011.SZ
12.0758
12.2841
12.0189
12.1326
12.1515
-0.0189
-0.1555
100,502.97
128,697.384
1.909
0.58
12.1023
151,495.25
12.0095
156,224.976
11.8579
149,209.3015
11.89
166,743.1881
11.8579
175,401.508
11.6742
212,068.8562
11.1201
131,111.2558
20,220,629
000011.SZ
12.1231
13.1365
12.0568
13.1365
12.1326
1.0039
8.2744
351,082.66
471,800.594
6.6685
2.32
12.3694
195,957.12
12.1515
173,908.639
11.9956
168,293.5754
11.9468
175,625.8086
11.905
178,619.3513
11.7118
216,428.6917
11.1372
133,675.7613
20,220,630
000011.SZ
12.9092
13.0702
12.5209
12.7956
13.1365
-0.3409
-2.5951
235,372.11
317,142.496
4.4707
1.2
12.4698
193,872.002
12.2377
182,777.682
12.1224
176,737.3869
11.9743
173,251.2319
11.934
179,309.4417
11.7305
216,197.485
11.1526
135,223.5852
20,220,701
000011.SZ
12.6724
13.0324
12.4641
12.5304
12.7956
-0.2652
-2.0726
169,563.13
227,398.699
3.2207
0.87
12.5493
196,703.528
12.3182
189,462.791
12.1967
178,328.2815
11.977
166,837.1324
11.947
175,809.0037
11.7348
212,616.2125
11.1664
136,318.8439
20,220,704
000011.SZ
12.6346
12.8713
12.483
12.6346
12.5304
0.1042
0.8316
123,927.19
165,448.318
2.3539
0.63
12.6459
196,089.612
12.3732
185,435.831
12.2674
174,457.6015
12.0072
162,690.35
11.9681
173,316.8293
11.7203
204,936.3265
11.1812
136,896.7482
20,220,705
000011.SZ
12.6819
12.7766
12.1515
12.4357
12.6346
-0.1989
-1.5742
142,101.02
187,386.326
2.6991
0.72
12.7066
204,409.222
12.4044
177,952.236
12.306
174,105.2431
12.0361
162,266.6395
11.9855
172,941.249
11.6927
195,672.342
11.1928
137,583.9733
20,220,706
000011.SZ
12.3315
12.3315
12.0095
12.1231
12.4357
-0.3126
-2.5137
102,576.81
131,306.471
1.9484
0.5
12.5039
154,708.052
12.4366
175,332.586
12.3366
174,094.8408
12.0383
159,451.2124
12.0129
170,885.0693
11.6833
189,440.4622
11.2005
137,866.5496
20,220,707
000011.SZ
12.0758
12.2747
12.0284
12.1894
12.1231
0.0663
0.5469
81,235.97
104,419.674
1.543
0.53
12.3826
123,880.824
12.4262
158,876.413
12.3446
167,713.2392
12.0645
155,734.8162
12.0373
170,013.2363
11.671
182,679.7505
11.2103
138,009.7382
20,220,708
000011.SZ
12.1799
12.322
12.0663
12.1799
12.1894
-0.0095
-0.0779
101,169.73
130,098.191
1.9216
0.82
12.3125
110,202.144
12.4309
153,452.836
12.349
158,808.0669
12.1037
154,607.121
12.0587
168,580.3607
11.68
179,893.1615
11.2193
138,193.4947
20,220,711
000011.SZ
12.15
12.15
11.61
11.68
12.18
-0.5
-4.1051
103,352.3
121,292.206
1.9631
0.94
12.1216
106,087.166
12.3838
151,088.389
12.3397
156,852.6046
12.1196
154,624.5114
12.0465
163,732.929
11.6761
177,106.023
11.2231
138,195.234
20,220,712
000011.SZ
11.68
11.83
11.56
11.73
11.68
0.05
0.4281
58,096.74
68,129.378
1.1035
0.55
11.9805
89,286.31
12.3435
146,847.766
12.2963
142,414.0692
12.1473
151,409.9486
12.0394
160,184.566
11.676
174,774.0487
11.227
138,155.7336
20,220,713
000011.SZ
11.74
12.04
11.66
11.84
11.73
0.11
0.9378
74,441.05
88,566.07
1.414
0.83
11.9239
83,659.158
12.2139
119,183.605
12.2738
136,186.0346
12.1605
147,865.1652
12.0268
153,157.9937
11.6738
172,896.9282
11.2306
137,980.3876
20,220,714
000011.SZ
11.55
11.55
10.79
11
11.84
-0.84
-7.0946
169,195.68
187,075.867
3.2137
2.02
11.686
101,251.1
12.0343
112,565.962
12.1852
139,432.1046
12.1264
147,624.6724
11.9777
148,655.8757
11.6572
172,197.122
11.2285
138,898.4991
20,220,715
000011.SZ
11.05
11.05
10.38
10.39
11
-0.61
-5.5455
126,766.81
134,136.314
2.4078
1.25
11.328
106,370.516
11.8203
108,286.33
12.0512
141,452.4
12.0529
146,676.3452
11.924
145,847.782
11.6371
170,966.1128
11.2221
139,460.6151
20,220,718
000011.SZ
10.35
10.75
10.32
10.69
10.39
0.3
2.8874
78,338.29
83,113.992
1.488
0.74
11.13
101,367.714
11.6258
103,727.44
11.863
120,472.0638
12.0036
145,515.6905
11.886
143,425.7603
11.6158
169,513.2177
11.222
139,342.4527
20,220,719
000011.SZ
10.69
10.75
10.52
10.65
10.69
-0.04
-0.3742
55,637.74
59,056.791
1.0568
0.55
10.914
100,875.914
11.4472
95,081.112
11.6979
106,646.3431
11.9352
140,346.2119
11.8385
139,890.3257
11.601
168,160.1208
11.2194
139,348.9413
20,220,720
000011.SZ
10.66
10.72
10.59
10.67
10.65
0.02
0.1878
44,897.27
47,808.45
0.8528
0.45
10.68
94,967.158
11.3019
89,313.158
11.5548
97,056.6615
11.866
132,153.8452
11.8061
136,077.5583
11.594
166,821.1587
11.2174
139,364.5491
20,220,721
000011.SZ
10.67
10.67
10.47
10.52
10.67
-0.15
-1.4058
53,174.01
56,099.3
1.01
0.56
10.584
71,762.824
11.135
86,506.962
11.3922
91,614.1092
11.805
128,553.8786
11.7783
133,688.3143
11.5886
165,770.4002
11.2118
139,107.6508
20,220,722
000011.SZ
10.51
10.61
10.39
10.48
10.52
-0.04
-0.3802
45,444.36
47,667.351
0.8632
0.63
10.602
55,498.334
10.965
80,934.425
11.2417
84,178.9815
11.7187
119,013.2433
11.7494
131,770.223
11.6003
163,533.4228
11.2079
138,990.5448
20,220,725
000011.SZ
10.49
10.7
10.42
10.5
10.48
0.02
0.1908
47,200.92
49,912.714
0.8965
0.85
10.564
49,270.86
10.847
75,319.287
11.1169
79,919.2977
11.6409
113,860.6443
11.7278
129,156.835
11.6116
161,822.4048
11.2046
139,037.9455
20,220,726
000011.SZ
10.57
10.99
10.43
10.89
10.5
0.39
3.7143
105,087.83
113,162.682
1.9961
2.13
10.612
59,160.878
10.763
80,018.396
11.0169
81,754.0562
11.5808
112,817.3614
11.7053
127,697.046
11.6247
160,973.7168
11.2052
139,607.2851
20,220,727
000011.SZ
10.86
10.86
10.67
10.75
10.89
-0.14
-1.2856
64,706.81
69,456.624
1.2291
1.09
10.628
63,122.786
10.654
79,044.972
10.9069
78,949.2162
11.515
111,112.7824
11.6731
124,045.7387
11.6195
157,580.9423
11.2087
139,691.1781
20,220,728
000011.SZ
10.75
10.92
10.66
10.8
10.75
0.05
0.4651
70,544.73
76,017.663
1.3399
1.12
10.684
66,596.93
10.634
69,179.877
10.8392
76,425.5569
11.4037
97,753.8333
11.6353
121,507.8403
11.6106
153,526.28
11.2104
139,965.2431
20,220,729
000011.SZ
10.85
10.85
10.65
10.68
10.8
-0.12
-1.1111
50,604.76
54,302.912
0.9612
0.76
10.724
67,629.01
10.663
61,563.672
10.7585
75,849.2508
11.303
88,955.3881
11.6005
119,770.931
11.6014
151,093.6072
11.2142
140,080.7015
20,220,801
000011.SZ
10.58
10.6
10.38
10.47
10.68
-0.21
-1.9663
48,425.25
50,671.042
0.9198
0.72
10.718
67,873.876
10.641
58,572.368
10.6531
73,848.0354
11.2049
83,186.9176
11.5467
115,911.8797
11.5978
149,605.4177
11.2152
140,299.5066
20,220,802
000011.SZ
10.41
10.41
9.92
10.07
10.47
-0.4
-3.8204
69,174.69
69,687.935
1.3139
1.02
10.554
60,691.248
10.583
59,926.063
10.5815
66,154.1131
11.0828
80,579.6557
11.4782
110,986.4703
11.586
149,071.8458
11.2115
140,563.1727
20,220,803
000011.SZ
10.01
10.25
9.95
9.95
10.07
-0.12
-1.1917
45,810
46,182.663
0.8701
0.75
10.394
56,911.886
10.511
60,017.336
10.5477
59,926.6662
10.9644
75,994.369
11.4165
108,221.0267
11.5716
147,930.2663
11.2054
140,660.598
20,220,804
000011.SZ
9.99
10.09
9.9
10.08
9.95
0.13
1.3065
29,681.95
29,747.814
0.5638
0.52
10.25
48,739.33
10.467
57,668.13
10.5008
56,183.8708
10.8671
72,523.1852
11.3427
101,017.1683
11.5606
146,129.8477
11.2003
140,571.7788
20,220,805
000011.SZ
10.12
10.22
10.04
10.22
10.08
0.14
1.3889
38,731.74
39,320.237
0.7357
0.79
10.158
46,364.726
10.441
56,996.868
10.4677
54,883.4092
10.7733
70,499.1743
11.279
97,128.043
11.5557
144,597.1107
11.1963
140,683.6293
20,220,808
000011.SZ
10.22
10.46
10.18
10.24
10.22
0.02
0.1957
37,834.58
38,849.097
0.7186
0.82
10.112
44,246.592
10.415
56,060.234
10.4346
54,340.1254
10.681
67,483.2148
11.2153
94,155.97
11.5336
141,018.146
11.1928
140,602.3921
20,220,809
000011.SZ
10.24
10.36
10.11
10.23
10.24
-0.01
-0.0977
35,765.71
36,453.121
0.6793
0.81
10.144
37,564.796
10.349
49,128.022
10.4123
53,001.0254
10.6119
64,264.8057
11.1518
91,998.0613
11.5049
133,699.7847
11.1905
140,656.7272
20,220,810
000011.SZ
10.23
10.23
10.06
10.1
10.23
-0.13
-1.2708
29,560.71
29,854.331
0.5615
0.79
10.174
34,314.938
10.284
45,613.412
10.3831
51,779.2062
10.5343
62,905.9471
11.0506
81,280.663
11.4778
129,950.0072
11.1875
140,639.3334