Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,210,520	000011.SZ	11.6496	11.7253	11.2423	11.2802	11.7064	-0.4262	-3.6407	78,222.49	93,954.874	1.4858	0.79	11.7348	86,314.078	11.6013	86,067.112	11.5884	90,455.0662	11.7529	95,632.4343	11.8264	102,216.846	null	null	null	null
20,210,521	000011.SZ	11.2707	11.4128	11.2328	11.2991	11.2802	0.0189	0.1676	45,947.24	54,927.586	0.8727	0.53	11.5965	69,294.98	11.5814	81,865.065	11.5476	89,311.3062	11.7224	93,989.9067	11.7987	100,596.1603	null	null	null	null
20,210,524	000011.SZ	11.2707	11.5833	11.176	11.4412	11.2991	0.1421	1.2576	55,867.16	67,254.233	1.0612	0.81	11.5302	62,539.744	11.6003	80,857.148	11.5752	83,074.7323	11.6982	92,472.8648	11.7533	94,061.2287	null	null	null	null
20,210,525	000011.SZ	11.3938	11.6022	11.2802	11.5548	11.4412	0.1136	0.9929	60,653.71	73,422.364	1.1521	0.97	11.4563	59,837.736	11.6145	78,730.449	11.5621	78,703.0177	11.6624	87,609.191	11.7301	90,889.7267	null	null	null	null
20,210,526	000011.SZ	11.5454	12.0568	11.5075	12.0474	11.5548	0.4926	4.2632	120,515.54	150,825.037	2.2891	2.01	11.5245	72,241.228	11.6799	85,421.447	11.6044	81,206.6969	11.6426	85,714.6938	11.7297	92,103.6447	null	null	null	null
20,210,527	000011.SZ	12.0095	12.5967	11.8863	12.4451	12.0474	0.3977	3.3011	187,134.24	243,870.561	3.5545	2.59	11.7575	94,023.578	11.7462	90,168.828	11.6962	90,528.8438	11.6653	89,301.9543	11.7578	94,218.3477	null	null	null	null
20,210,528	000011.SZ	12.3031	12.5209	12.1705	12.2841	12.4451	-0.161	-1.2937	110,325.07	143,388.832	2.0955	1.17	11.9545	106,899.144	11.7755	88,097.062	11.7632	92,713.7954	11.6787	89,901.1	11.7882	95,514.157	null	null	null	null
20,210,531	000011.SZ	12.2462	12.3883	12.0379	12.1705	12.2841	-0.1136	-0.9248	79,169.17	101,841.968	1.5038	0.74	12.1004	111,559.546	11.8153	87,049.645	11.823	94,680.2269	11.6997	90,175.8267	11.8014	94,938.7977	null	null	null	null
20,210,601	000011.SZ	12.2273	12.2936	11.9905	12.2841	12.1705	0.1136	0.9334	72,322.3	92,935.863	1.3737	0.65	12.2462	113,893.264	11.8513	86,865.5	11.8616	89,500.3708	11.7226	90,850.0138	11.8138	94,384.6797	null	null	null	null
20,210,602	000011.SZ	12.1799	12.2178	11.7632	11.8579	12.2841	-0.4262	-3.4695	91,615.92	115,647.098	1.7402	0.8	12.2083	108,113.34	11.8664	90,177.284	11.8514	86,467.5392	11.724	92,316.671	11.8065	94,394.3823	null	null	null	null
20,210,603	000011.SZ	11.8011	12.7861	11.7822	12.483	11.8579	0.6251	5.2716	171,083.38	223,706.596	3.2496	1.58	12.2159	104,903.168	11.9867	99,463.373	11.906	92,732.1577	11.7907	93,942.4214	11.8246	97,415.8177	null	null	null	null
20,210,604	000011.SZ	12.5967	13.0324	12.4167	12.4736	12.483	-0.0094	-0.0753	190,697.26	254,712.989	3.6221	1.82	12.2538	120,977.606	12.1042	113,938.375	11.9483	101,696.2738	11.8264	97,428.6719	11.8421	100,848.225	null	null	null	null
20,210,607	000011.SZ	12.4262	12.4546	12.0284	12.1042	12.4736	-0.3694	-2.9615	99,526.21	127,801.589	1.8904	0.82	12.2406	125,049.014	12.1705	118,304.28	11.9789	104,852.2838	11.8552	97,979.0767	11.8353	98,739.4033	null	null	null	null
20,210,608	000011.SZ	12.1042	12.3599	12.0568	12.2462	12.1042	0.142	1.1731	81,292.31	104,588.059	1.5441	0.65	12.233	126,843.016	12.2396	120,368.14	12.0532	105,088.4238	11.9026	98,709.8376	11.8281	96,105.8143	null	null	null	null
20,210,609	000011.SZ	12.2368	12.3978	12.0189	12.3504	12.2462	0.1042	0.8509	74,870.77	96,640.619	1.4221	0.59	12.3315	123,493.986	12.2699	115,803.663	12.134	107,313.3108	11.9472	98,374.1267	11.8409	94,874.781	null	null	null	null
20,210,610	000011.SZ	12.2936	12.7861	12.2936	12.6914	12.3504	0.341	2.761	124,829.46	165,991.712	2.371	1.01	12.3732	114,243.202	12.2945	109,573.185	12.2302	112,618.1031	12.009	101,765.741	11.8638	95,777.6627	null	null	null	null
20,210,611	000011.SZ	12.6819	12.9282	12.5114	12.5967	12.6914	-0.0947	-0.7462	124,369.21	167,494.741	2.3623	1.09	12.3978	100,977.592	12.3258	110,977.599	12.3104	117,519.2954	12.0478	101,037.5876	11.8927	97,476.6393	null	null	null	null
20,210,615	000011.SZ	12.502	12.502	12.1136	12.1421	12.5967	-0.4546	-3.6089	92,859.59	119,663.839	1.7638	0.92	12.4054	99,644.268	12.323	112,346.641	12.3176	115,391.9146	12.055	99,219.3429	11.904	98,633.1467	null	null	null	null
20,210,616	000011.SZ	12.0758	12.2084	11.7822	11.8011	12.1421	-0.341	-2.8084	68,984	87,320.216	1.3103	0.69	12.3163	97,182.606	12.2747	112,012.811	12.2681	106,303.4346	12.0564	98,235.5648	11.9031	98,905.4093	null	null	null	null
20,210,617	000011.SZ	11.8011	11.8958	11.6022	11.8485	11.8011	0.0474	0.4017	75,034.52	93,018.638	1.4252	0.77	12.216	97,215.356	12.2737	110,354.671	12.2346	103,588.7769	12.0528	98,277.03	11.9286	96,841.806	null	null	null	null
20,210,618	000011.SZ	11.8863	11.8863	11.6874	11.8295	11.8485	-0.019	-0.1604	44,738.96	55,589.838	0.8498	0.46	12.0436	81,197.256	12.2084	97,720.229	12.2084	100,940.2992	12.0586	97,621.8338	11.9321	94,416.9047	12.0516	117,227.1815	null	null
20,210,621	000011.SZ	11.7443	11.7727	11.517	11.5359	11.8295	-0.2936	-2.4819	61,115.08	74,945.358	1.1608	0.75	11.8314	68,546.43	12.1146	84,762.011	12.1508	100,078.2054	12.0708	96,807.1952	11.9334	93,521.817	12.0066	113,366.9972	null	null
20,210,622	000011.SZ	11.5359	11.6685	11.517	11.6117	11.5359	0.0758	0.6571	44,241.09	54,110.857	0.8403	0.65	11.7253	58,822.73	12.0653	79,233.499	12.1319	96,433.9877	12.0857	96,725.95	11.9454	92,798.309	11.9866	108,400.3708	null	null
20,210,623	000011.SZ	11.6306	11.6306	11.5075	11.5833	11.6117	-0.0284	-0.2446	45,317.16	55,302.541	0.8608	0.77	11.6818	54,089.362	11.9991	75,635.984	12.0627	86,759.6631	12.0925	96,223.569	11.9511	91,578.191	11.9783	105,136.0625	null	null
20,210,624	000011.SZ	11.5833	11.5833	11.4128	11.4601	11.5833	-0.1232	-1.0636	41,488	50,258.884	0.788	0.77	11.6041	47,380.058	11.91	72,297.707	11.9847	75,282.0277	12.0879	95,310.9162	11.9533	91,174.2723	11.9626	102,202.7145	null	null
20,210,625	000011.SZ	11.4601	11.8011	11.4223	11.678	11.4601	0.2179	1.9014	56,610.16	69,459.568	1.0753	1.19	11.5738	49,754.298	11.8087	65,475.777	11.9519	71,980.7931	12.0704	92,267.8029	11.9498	88,405.93	11.9479	99,947.8693	null	null
20,210,628	000011.SZ	11.678	11.7348	11.5643	11.6117	11.678	-0.0663	-0.5677	31,743.3	38,960.313	0.6029	0.64	11.589	43,879.942	11.7102	56,213.186	11.9031	68,169.3308	12.0307	84,868.2343	11.9372	85,095.949	11.923	97,075.8973	null	null
20,210,629	000011.SZ	11.6022	11.9811	11.517	11.6496	11.6117	0.0379	0.3264	48,065.05	59,394.999	0.913	1.1	11.5965	44,644.734	11.6609	51,733.732	11.8492	66,107.3523	12.0005	81,903.4714	11.9331	83,710.006	11.9074	95,077.8143	null	null
20,210,630	000011.SZ	11.6496	11.7632	11.4601	11.517	11.6496	-0.1326	-1.1382	37,479	45,668.12	0.7119	0.84	11.5833	43,077.102	11.6325	48,583.232	11.7589	59,388.0862	11.9693	79,918.2252	11.9195	82,487.181	11.8935	93,753.5285	null	null
20,210,701	000011.SZ	11.4412	11.6969	11.4412	11.4791	11.517	-0.0379	-0.3291	35,279.36	42,994.634	0.6701	0.82	11.5871	41,835.374	11.5956	44,607.716	11.6729	52,535.0208	11.931	78,154.2757	11.9119	81,713.2237	11.8834	92,248.9405	null	null
20,210,702	000011.SZ	11.4791	11.4791	11.2328	11.3086	11.4791	-0.1705	-1.4853	38,131.21	45,630.691	0.7243	0.91	11.5132	38,139.584	11.5435	43,946.941	11.6088	48,325.1454	11.9048	75,607.3848	11.9129	80,376.8477	11.8697	91,296.8468	null	null
20,210,705	000011.SZ	11.3181	11.3844	11.2423	11.3275	11.3086	0.0189	0.1671	21,370.87	25,535.39	0.4059	0.56	11.4564	36,065.098	11.5227	39,972.52	11.5723	44,662.5969	11.8498	68,478.2176	11.9138	79,557.6353	11.8562	90,076.8978	null	null
20,210,706	000011.SZ	11.356	11.5264	11.3275	11.5264	11.3275	0.1989	1.7559	31,762.01	38,324.409	0.6033	0.88	11.4317	32,804.49	11.5141	38,724.612	11.5476	41,333.9423	11.8047	60,909.8724	11.9167	78,754.1303	11.835	86,407.6795	null	null
20,210,707	000011.SZ	11.5359	11.6022	11.2707	11.3275	11.5264	-0.1989	-1.7256	45,038.57	53,922.875	0.8555	1.37	11.3938	34,316.404	11.4886	38,696.753	11.509	41,356.9892	11.7677	58,315.2229	11.9091	78,233.6257	11.8196	84,561.6762	null	null
20,210,708	000011.SZ	11.3181	11.3275	10.9108	10.9298	11.3275	-0.3977	-3.5109	82,374.42	96,078.718	1.5646	2.4	11.284	43,735.416	11.4355	42,785.395	11.4623	42,992.3231	11.705	58,366.7519	11.8718	76,962.255	11.8007	84,532.9498	null	null
20,210,709	000011.SZ	10.9582	11.1949	10.7593	11.1381	10.9298	0.2083	1.9058	47,598.38	55,138.296	0.9041	1.09	11.2499	45,628.85	11.3815	41,884.217	11.4259	43,250.5762	11.6473	57,068.0667	11.8283	72,311.0597	11.793	83,264.7037	null	null
20,210,712	000011.SZ	11.2044	11.2139	11.015	11.0529	11.1381	-0.0852	-0.7649	38,747.33	45,367.728	0.736	0.85	11.1949	49,104.142	11.3256	42,584.62	11.3851	42,745.2046	11.5693	52,968.9176	11.7872	69,925.135	11.7877	82,719.646	null	null
20,210,713	000011.SZ	11.3654	11.659	11.356	11.4033	11.0529	0.3504	3.1702	93,109.8	113,117.847	1.7685	1.9	11.1703	61,373.7	11.301	47,089.095	11.3807	46,716.1123	11.5125	51,480.3743	11.7616	70,389.8227	11.7815	82,664.3102	null	null
20,210,714	000011.SZ	11.2423	11.6496	11.2423	11.4128	11.4033	0.0095	0.0833	55,975.8	67,920.521	1.0632	0.91	11.1874	63,561.146	11.2906	48,938.775	11.3603	46,667.3154	11.4777	49,724.0033	11.7326	69,844.9393	11.7732	82,114.8095	null	null
20,210,715	000011.SZ	11.4601	11.7064	11.3275	11.5927	11.4128	0.1799	1.5763	74,185.34	90,855.081	1.4091	1.17	11.32	61,923.33	11.302	52,829.373	11.3589	49,932.0877	11.4678	49,971.6862	11.7238	69,263.92	11.7651	81,829.1512	null	null
20,210,716	000011.SZ	11.5643	11.6401	11.4033	11.4128	11.5927	-0.1799	-1.5518	52,385.97	63,533.764	0.995	0.85	11.3749	62,880.848	11.3124	54,254.849	11.3407	50,264.4662	11.4471	48,893.1838	11.6881	65,307.3397	11.7563	81,361.5787	null	null
20,210,719	000011.SZ	11.3654	11.4128	11.0813	11.2234	11.4128	-0.1894	-1.6595	36,510.44	43,246.151	0.6935	0.58	11.409	62,433.47	11.302	55,768.806	11.3181	50,189.9615	11.4182	48,501.3495	11.6464	60,167.779	11.7442	80,508.002	null	null
20,210,720	000011.SZ	11.1571	11.5075	11.1002	11.4791	11.2234	0.2557	2.2783	37,307.4	44,519.877	0.7086	0.6	11.4242	51,272.99	11.2972	56,323.345	11.3181	50,345.9646	11.4155	47,367.6505	11.6256	58,093.8187	11.7305	78,416.611	null	null
20,210,721	000011.SZ	11.5738	11.6022	11.2991	11.3938	11.4791	-0.0853	-0.7431	35,738.31	43,019.952	0.6788	0.7	11.4204	47,225.492	11.3039	55,393.319	11.3246	50,161.8954	11.4051	46,962.7562	11.5972	56,575.352	11.7126	76,340.5832	null	null
20,210,722	000011.SZ	11.4412	12.5114	11.3844	12.0663	11.3938	0.6725	5.9023	168,031.04	212,831.291	3.1916	3.56	11.5151	65,994.632	11.4175	63,958.981	11.3815	61,443.4469	11.4281	52,806.2743	11.5877	59,680.6943	11.7143	77,277.7377	null	null
20,210,723	000011.SZ	11.9905	11.9905	11.6117	11.6401	12.0663	-0.4262	-3.5322	108,650.94	134,686.058	2.0637	1.65	11.5605	77,247.626	11.4677	70,064.237	11.3902	67,357.98	11.4367	56,004.5095	11.5526	59,141.4103	11.7082	77,459.5365	null	null
20,210,726	000011.SZ	11.6022	11.6022	11.1381	11.2139	11.6401	-0.4262	-3.6615	74,590.54	88,911.741	1.4168	0.97	11.5586	84,863.646	11.4838	73,648.558	11.3815	69,631.2085	11.4146	56,860.7181	11.5066	57,482.1213	11.6996	77,479.3803	null	null
20,210,727	000011.SZ	11.2044	11.4033	11.0339	11.0623	11.2139	-0.1516	-1.3519	52,972.57	62,757.162	1.0062	0.62	11.4753	87,996.68	11.4497	69,634.835	11.3917	67,369.5277	11.3884	57,871.6357	11.4706	56,152.554	11.6873	77,392.8503	null	null
20,210,728	000011.SZ	11.0623	11.176	10.7972	11.0908	11.0623	0.0285	0.2576	44,516.06	51,710.963	0.8455	0.51	11.4147	89,752.23	11.4175	68,488.861	11.388	67,132.4262	11.3618	57,702.6362	11.4469	55,336.956	11.675	77,121.1827	null	null
20,210,729	000011.SZ	11.0908	11.2234	11.015	11.1192	11.0908	0.0284	0.2561	41,653.2	48,796.809	0.7912	0.46	11.2253	64,476.662	11.3702	65,235.647	11.3931	67,355.9546	11.3429	57,901.4076	11.4226	54,224.2453	11.6756	75,533.0257	null	null
20,210,730	000011.SZ	11.1192	11.1192	10.835	10.9676	11.1192	-0.1516	-1.3634	44,728	51,763.94	0.8496	0.69	11.0908	51,692.074	11.3256	64,469.85	11.3596	63,634.2777	11.3185	58,351.3429	11.3938	54,223.88	11.663	74,320.3923	null	null
20,210,802	000011.SZ	10.9392	11.1097	10.6456	11.0908	10.9676	0.1232	1.1233	54,868.64	62,995.949	1.0422	1.06	11.0661	47,747.694	11.3124	66,305.67	11.3348	63,549.1115	11.3081	59,148.3633	11.379	54,015.6653	11.6562	73,768.7412	null	null
20,210,803	000011.SZ	11.0055	11.2139	10.9582	11.0055	11.0908	-0.0853	-0.7691	42,395.01	49,663.633	0.8053	0.89	11.0548	45,632.182	11.265	66,814.431	11.2897	61,103.7015	11.2928	60,149.5129	11.3588	53,954.1293	11.6521	73,376.2192	null	null
20,210,804	000011.SZ	11.0055	11.015	10.9013	10.9298	11.0055	-0.0757	-0.6878	35,109	40,504.585	0.6669	0.77	11.0226	43,750.77	11.2186	66,751.5	11.2525	59,774.7038	11.2644	60,308.8933	11.337	53,613.8573	11.644	72,596.0242	null	null
20,210,805	000011.SZ	10.9203	11.2328	10.854	11.0245	10.9298	0.0947	0.8664	54,997	64,384.89	1.0446	1.26	11.0036	46,419.53	11.1145	55,448.096	11.2372	61,196.7469	11.25	60,783.1043	11.3225	54,064.1573	11.6379	72,619.2148	null	null
20,210,806	000011.SZ	11.0245	11.0245	10.7687	10.9013	11.0245	-0.1232	-1.1175	34,592.06	39,605.43	0.657	0.75	10.9904	44,392.342	11.0406	48,042.208	11.1928	60,987.8746	11.2486	58,507.7538	11.2966	53,330.2207	11.6232	70,868.0753	null	null
20,210,809	000011.SZ	10.9108	11.1855	10.8635	11.0623	10.9013	0.161	1.4769	46,825.06	54,707.093	0.8894	1.05	10.9847	42,783.626	11.0254	45,265.66	11.1673	61,840.7015	11.245	58,470.929	11.2783	53,832.946	11.6077	69,464.4475	null	null
20,210,810	000011.SZ	11.0623	11.1097	10.9676	11.0718	11.0623	0.0095	0.0859	35,764.31	41,671.137	0.6793	0.84	10.9979	41,457.486	11.0264	43,544.834	11.0908	51,666.3377	11.2459	58,328.8805	11.259	53,422.9213	11.596	68,566.4637	null	null
20,210,811	000011.SZ	11.0718	11.8106	11.0718	11.3938	11.0718	0.322	2.9083	127,107.45	153,985.556	2.4143	3.07	11.0907	59,857.176	11.0567	51,803.973	11.0718	53,086.0692	11.2455	59,947.8162	11.2549	56,410.5363	11.5872	69,448.8587	null	null
20,210,812	000011.SZ	11.2044	11.3275	11.0623	11.0813	11.3938	-0.3125	-2.7427	77,504.2	91,226.076	1.4721	1.29	11.1021	64,358.616	11.0529	55,389.073	11.0616	53,310.1969	11.2297	60,972.9781	11.2417	57,818.031	11.5768	69,765.6273	null	null
20,210,813	000011.SZ	11.0623	11.1855	10.9108	10.9771	11.0813	-0.1042	-0.9403	48,669	56,631.599	0.9244	0.76	11.1173	67,174.004	11.0538	55,783.173	11.0551	52,979.1531	11.2004	59,757.9143	11.2306	58,169.2907	11.5717	69,273.0692	null	null
20,210,816	000011.SZ	10.9771	11.1476	10.9203	11.0245	10.9771	0.0474	0.4318	44,925.47	52,292.093	0.8533	0.67	11.1097	66,794.086	11.0472	54,788.856	11.05	53,010.6462	11.1819	59,402.6524	11.2205	58,954.444	11.5672	69,256.0397	null	null
20,210,817	000011.SZ	11.0813	11.1002	10.7877	10.835	11.0245	-0.1895	-1.7189	47,021.16	54,267.379	0.8931	0.7	11.0623	69,045.456	11.0301	55,251.471	11.0281	53,423.5662	11.1634	59,903.1629	11.1975	59,463.0823	11.5571	69,108.6063	null	null
20,210,818	000011.SZ	10.835	10.9013	10.7214	10.8824	10.835	0.0474	0.4375	33,135.01	37,895.197	0.6294	0.48	10.9601	50,250.968	11.0254	55,054.072	11.0215	52,531.7977	11.135	59,704.4776	11.1826	59,066.297	11.5459	68,649.9613	null	null
20,210,819	000011.SZ	10.8635	10.9676	10.7782	10.8161	10.8824	-0.0663	-0.6092	25,411	29,083.765	0.4827	0.51	10.907	39,832.328	11.0046	52,095.472	11.0004	50,265.8254	11.1074	59,212.701	11.1788	57,167.5163	11.5253	67,064.8857	null	null
20,210,820	000011.SZ	10.7877	10.9392	10.7119	10.8256	10.8161	0.0095	0.0878	27,432.06	31,246.063	0.5211	0.69	10.8767	35,584.94	10.997	51,379.472	10.9866	49,114.8292	11.0484	52,517.5114	11.1684	56,495.3057	11.4983	64,403.1827	null	null
20,210,823	000011.SZ	10.8729	10.9771	10.8256	10.9203	10.8256	0.0947	0.8748	33,902.01	39,060.156	0.6439	0.95	10.8559	33,380.248	10.9828	50,087.167	10.9858	49,021.9838	11.0141	48,958.0386	11.164	56,333.795	11.4756	63,129.465	null	null
20,210,824	000011.SZ	10.8445	11.015	10.8445	10.996	10.9203	0.0757	0.6932	36,100.01	41,739.848	0.6857	1.08	10.8881	31,196.018	10.9752	50,120.737	10.9837	47,568.3692	11.0037	47,125.1562	11.1504	54,433.4687	11.456	62,411.6457	null	null
20,210,825	000011.SZ	11.0055	11.1192	10.8824	10.9392	10.996	-0.0568	-0.5166	53,764	62,242.953	1.0212	1.72	10.8994	35,321.816	10.9298	42,786.392	10.9866	49,043.1338	10.9979	47,162.8433	11.1346	54,359.742	11.4336	62,102.3407	null	null
20,210,826	000011.SZ	10.9392	11.2328	10.8729	11.1476	10.9392	0.2084	1.9051	74,619	87,362.269	1.4173	2.11	10.9657	45,163.416	10.9364	42,497.872	10.9931	51,181.1292	11.0006	48,596.3167	11.1198	54,374.1973	11.4218	61,819.0587	null	null
20,210,827	000011.SZ	11.1286	11.356	11.0529	11.2897	11.1476	0.1421	1.2747	70,775.42	83,697.36	1.3443	1.57	11.0586	53,832.088	10.9676	44,708.514	11.0099	53,874.2915	11.0087	49,983.089	11.1157	54,987.179	11.4019	60,147.2593	null	null
20,210,830	000011.SZ	11.3654	11.6117	11.1192	11.4886	11.2897	0.1989	1.7618	119,215.99	142,978.658	2.2644	2.21	11.1722	70,894.884	11.014	52,137.566	11.0172	53,267.2562	11.0335	53,530.1362	11.1245	57,744.0307	11.3855	58,955.9048	null	null
20,210,831	000011.SZ	11.5643	11.8769	11.4886	11.5454	11.4886	0.0568	0.4944	120,635.99	148,322.585	2.2914	1.7	11.2821	87,802.08	11.0851	59,499.049	11.0529	56,585.0862	11.0551	56,661.9148	11.1268	60,521.6503	11.3762	59,307.7345	null	null
20,210,901	000011.SZ	11.5359	11.82	11.517	11.678	11.5454	0.1326	1.1485	96,503.22	119,238.846	1.833	1.1	11.4299	96,349.924	11.1646	65,835.87	11.1068	60,264.6415	11.0872	59,238.4962	11.1362	62,547.1473	11.3667	59,561.2497	null	null
20,210,902	000011.SZ	11.7348	11.8863	11.6211	11.7253	11.678	0.0473	0.405	80,229.81	99,624.221	1.5239	0.83	11.5454	97,472.086	11.2556	71,317.751	11.1607	62,980.36	11.125	61,387.1062	11.1249	59,620.4397	11.3563	59,650.567	null	null
20,210,903	000011.SZ	11.7443	12.1799	11.7443	11.8674	11.7253	0.1421	1.2119	99,316	124,731.92	1.8864	1.02	11.6609	103,180.202	11.3598	78,506.145	11.2401	67,003.04	11.1652	63,497.5348	11.1324	59,309.275	11.3425	59,225.3427	null	null
20,210,906	000011.SZ	11.9337	12.0568	11.5833	11.9526	11.8674	0.0852	0.7179	104,146.01	130,042.774	1.9782	1.01	11.7537	100,166.206	11.463	85,530.545	11.3224	72,465.4246	11.2152	66,809.6276	11.1571	60,294.4573	11.3318	58,888.2893	null	null
20,210,907	000011.SZ	12.2936	12.4546	11.9526	12.1136	11.9526	0.161	1.347	154,020.02	198,383.533	2.9255	1.54	11.8674	106,843.012	11.5747	97,322.546	11.4223	82,358.4262	11.2653	71,914.1495	11.1921	63,662.7057	11.3313	59,907.6298	null	null
20,210,908	000011.SZ	12.1326	12.2368	12	12.0189	12.1136	-0.0947	-0.7818	78,960.01	100,603.826	1.4998	0.74	11.9356	103,334.37	11.6827	99,842.147	11.514	86,322.1146	11.3104	73,971.0876	11.223	64,810.8373	11.335	60,073.8967	null	null
20,210,909	000011.SZ	12.0095	12.1705	11.8863	12.0663	12.0189	0.0474	0.3944	60,648.47	77,195.435	1.152	0.59	12.0038	99,418.102	11.7746	98,445.094	11.6022	88,379.5346	11.3424	70,806.3743	11.2546	65,444.013	11.3386	59,834.1292	null	null
20,210,910	000011.SZ	12.0284	12.3031	12	12.0758	12.0663	0.0095	0.0787	74,352.17	95,518.117	1.4123	0.75	12.0454	94,425.336	11.8532	98,802.769	11.6853	91,322.0085	11.3898	70,656.2776	11.2916	66,431.4853	11.3427	60,327.6827	11.6971	88,777.4321
20,210,913	000011.SZ	12.0852	12.3125	11.9242	12.2462	12.0758	0.1704	1.4111	70,877	91,056.093	1.3463	0.75	12.1042	87,771.534	11.929	93,968.87	11.7858	92,638.3931	11.4502	71,713.8014	11.3301	66,965.0973	11.3545	60,490.3813	11.6806	86,928.6893
20,210,914	000011.SZ	12.3315	12.6914	12.0758	12.1042	12.2462	-0.142	-1.1595	111,529.57	146,118.53	2.1184	1.27	12.1023	79,273.444	11.9848	93,058.228	11.8594	95,477.6677	11.5016	74,885.4252	11.3667	69,269.5827	11.3627	61,611.856	11.6747	85,006.1134
20,210,915	000011.SZ	12.0284	12.2936	11.7537	12.1799	12.1042	0.0757	0.6254	66,972.89	85,664.541	1.2721	0.84	12.1345	76,876.02	12.035	90,105.195	11.9279	95,185.1654	11.5657	75,835.5076	11.4084	70,331.7123	11.3727	61,972.7848	11.6755	83,554.4237
20,210,916	000011.SZ	12.1799	12.3978	11.7443	11.9053	12.1799	-0.2746	-2.2545	77,355.85	97,929.144	1.4693	1.01	12.1023	80,217.496	12.053	89,817.799	11.9599	91,965.1546	11.6144	77,941.2619	11.4377	71,077.0073	11.3801	62,570.5823	11.6714	82,386.6484
20,210,917	000011.SZ	11.839	11.9526	11.5738	11.6117	11.9053	-0.2936	-2.4661	52,496.04	65,017.269	0.9971	0.65	12.0095	75,846.27	12.0274	85,135.803	11.965	86,723.62	11.6523	79,231.0257	11.4614	71,673.8067	11.379	62,502.0137	11.6634	81,224.9415
20,210,922	000011.SZ	11.3749	11.8863	11.2991	11.7916	11.6117	0.1799	1.5493	52,815.56	65,054.384	1.0032	0.7	11.9185	72,233.982	12.0114	80,002.758	11.9738	83,363.0308	11.6983	80,439.7638	11.4857	71,873.49	11.382	62,853.218	11.6525	79,964.5577
20,210,923	000011.SZ	11.7916	12.4357	11.7916	12.0474	11.7916	0.2558	2.1693	93,861.9	120,411.32	1.7828	1.3	11.9072	68,700.448	12.0047	73,986.946	11.9985	84,411.6531	11.7519	83,294.9967	11.5182	73,810.0763	11.3886	63,616.4988	11.648	79,347.1566
20,210,924	000011.SZ	12.0758	12.2557	11.7537	11.7916	12.0474	-0.2558	-2.1233	65,187.99	82,185.271	1.2382	0.95	11.8295	68,343.468	11.982	72,609.744	11.9927	81,786.4215	11.7898	84,680.1386	11.5315	71,746.0943	11.3932	64,078.3153	11.6434	78,915.9219
20,210,927	000011.SZ	11.8295	11.839	11.356	11.4128	11.7916	-0.3788	-3.2125	65,080.76	79,176.459	1.2362	0.95	11.731	65,888.45	11.9167	73,052.973	11.9512	78,781.4023	11.8124	85,219.0319	11.5425	71,331.9797	11.3921	64,575.0053	11.6377	78,411.9729
20,210,928	000011.SZ	11.517	11.9053	11.4791	11.82	11.4128	0.4072	3.5679	55,112.23	68,172.701	1.0468	0.84	11.7727	66,411.688	11.8911	71,128.979	11.9286	71,173.1108	11.8444	84,290.1381	11.5706	71,546.754	11.4006	64,858.0223	11.6351	78,077.4346
20,210,929	000011.SZ	11.7253	12.0758	11.4128	11.4412	11.82	-0.3788	-3.2047	69,610.33	85,739.815	1.3222	1.05	11.7026	69,770.642	11.8106	71,002.312	11.8842	70,453.9046	11.8516	84,234.6576	11.5845	72,369.5827	11.4025	65,662.0133	11.6294	77,869.4556
20,210,930	000011.SZ	11.3938	11.6685	11.2707	11.4696	11.4412	0.0284	0.2482	47,211.59	57,007.791	0.8967	0.68	11.587	60,440.58	11.7471	64,570.514	11.8383	69,420.2985	11.8507	80,805.8767	11.6057	72,375.9303	11.4016	65,919.5063	11.6183	76,163.5929
20,211,008	000011.SZ	11.5927	11.9621	11.5548	11.7064	11.4696	0.2368	2.0646	59,185.96	73,234.737	1.1242	0.98	11.57	59,240.174	11.6998	63,791.821	11.8098	68,253.6669	11.8584	77,879.6848	11.6331	73,244.2953	11.4079	66,155.2962	11.6137	75,358.4862
20,211,011	000011.SZ	11.8106	11.8106	11.5075	11.5833	11.7064	-0.1231	-1.0516	44,468.8	54,541.872	0.8447	0.75	11.6041	55,117.782	11.6676	60,503.116	11.7588	66,222.2669	11.8539	75,401.8552	11.6587	73,879.5553	11.4188	65,523.5358	11.6098	75,028.2428
20,211,012	000011.SZ	11.5833	12.0663	11.4223	11.5738	11.5833	-0.0095	-0.082	80,106.2	98,952.451	1.5216	1.45	11.5549	60,116.576	11.6638	63,264.132	11.718	63,805.0846	11.8466	75,395.969	11.6837	75,635.36	11.426	66,065.3328	11.6095	74,665.0182
20,211,013	000011.SZ	11.7064	11.7253	11.0623	11.2139	11.5738	-0.3599	-3.1096	99,240.4	117,977.78	1.885	1.65	11.5094	66,042.59	11.606	67,906.616	11.6437	66,287.2008	11.8155	75,392.369	11.6934	77,813.3063	11.4287	67,073.5507	11.6082	74,896.5983
20,211,014	000011.SZ	11.176	11.5359	11.0434	11.4033	11.2139	0.1894	1.689	62,989.38	75,434.176	1.1964	0.95	11.4961	69,198.148	11.5416	64,819.364	11.6051	65,182.0877	11.7894	73,432.5295	11.707	78,709.6187	11.4287	66,571.5437	11.6051	74,617.9269
20,211,015	000011.SZ	11.4696	11.4696	11.1855	11.2328	11.4033	-0.1705	-1.4952	39,631.45	47,126.169	0.7528	0.57	11.4014	65,287.246	11.4857	62,263.71	11.576	64,192.5038	11.7474	67,985.4548	11.7168	78,238.5337	11.4257	66,299.1378	11.5995	74,206.9737
20,211,018	000011.SZ	11.176	11.2802	11.0623	11.1665	11.2328	-0.0663	-0.5902	46,355.22	54,498.583	0.8805	0.71	11.3181	65,664.53	11.4611	60,391.156	11.5279	63,695.5546	11.7068	66,432.8457	11.7174	77,296.4077	11.4186	65,835.3025	11.5919	73,832.2268

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.